SPXW261231C08350000
SPX Weekly Dec 31 2026 8350.00 Call
optionOPRA
EODOct 28, 2026
13.30USD-1.481%(-0.20)11Vol3,605OI
SPXW261231C08350000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 13.2500 | 14.10 | 13.2500 | 13.30 | -1.481% | 11 | 3,602 | 0.000% |
| 2026-10-27 | 13.5000 | 13.50 | 13.5000 | 13.50 | +27.358% | 3,000 | 894 | -1.481% |
| 2026-10-26 | 10.6000 | 10.60 | 10.6000 | 10.60 | +2.913% | 5 | 894 | +25.472% |
| 2026-10-23 | 9.7400 | 10.30 | 9.7000 | 10.30 | -3.918% | 6 | 895 | +29.126% |
| 2026-10-22 | 11.7000 | 11.70 | 10.7200 | 10.72 | -35.070% | 9 | 895 | +24.067% |
| 2026-10-21 | 16.6000 | 16.60 | 16.5100 | 16.51 | +20.775% | 252 | 763 | -19.443% |
| 2026-10-20 | 14.1700 | 16.56 | 12.8000 | 13.67 | +11.410% | 39 | 730 | -2.707% |
| 2026-10-19 | 13.0500 | 13.05 | 12.2700 | 12.27 | +11.545% | 4 | 729 | +8.394% |
| 2026-10-16 | 15.6900 | 15.69 | 10.9000 | 11.00 | -31.846% | 14 | 733 | +20.909% |
| 2026-10-15 | 15.0500 | 16.14 | 15.0500 | 16.14 | +6.817% | 6 | 731 | -17.596% |
| 2026-10-14 | 17.9000 | 17.90 | 14.0200 | 15.11 | -40.512% | 15 | 733 | -11.979% |
| 2026-10-13 | 24.8000 | 25.40 | 24.8000 | 25.40 | -5.786% | 3 | 734 | -47.638% |
| 2026-10-12 | 30.1100 | 30.11 | 26.9600 | 26.96 | +11.867% | 3 | 731 | -50.668% |
| 2026-10-08 | 28.9000 | 28.90 | 24.1000 | 24.10 | -25.387% | 5 | 729 | -44.813% |
| 2026-10-07 | 29.8000 | 32.30 | 29.8000 | 32.30 | -16.774% | 3 | 730 | -58.824% |
| 2026-10-06 | 38.9900 | 43.50 | 38.8100 | 38.81 | +18.468% | 32 | 726 | -65.730% |
| 2026-10-05 | 28.6100 | 32.76 | 28.6100 | 32.76 | +24.326% | 13 | 250 | -59.402% |
| 2026-10-02 | 31.2100 | 31.21 | 26.3500 | 26.35 | +14.069% | 5 | 251 | -49.526% |
| 2026-10-01 | 21.5000 | 23.10 | 17.8500 | 23.10 | +1.987% | 15 | 250 | -42.424% |
| 2026-09-29 | 20.6000 | 22.65 | 20.1000 | 22.65 | -4.025% | 9 | 252 | -41.280% |
| 2026-09-28 | 23.6000 | 23.60 | 23.6000 | 23.60 | -20.000% | 4 | 252 | -43.644% |
| 2026-09-23 | 33.0300 | 33.03 | 29.5000 | 29.50 | -25.505% | 3 | 255 | -54.915% |
| 2026-09-22 | 42.8000 | 42.80 | 39.6000 | 39.60 | -8.966% | 2 | 255 | -66.414% |
| 2026-09-21 | 45.2500 | 45.25 | 43.5000 | 43.50 | +81.250% | 4 | 253 | -69.425% |
| 2026-09-18 | 24.0000 | 24.00 | 24.0000 | 24.00 | -4.000% | 5 | 248 | -44.583% |
| 2026-09-17 | 24.2000 | 25.00 | 24.2000 | 25.00 | +50.602% | 11 | 239 | -46.800% |
| 2026-09-16 | 15.9500 | 16.60 | 15.9500 | 16.60 | -19.024% | 3 | 239 | -19.880% |
| 2026-09-15 | 23.5000 | 23.50 | 20.5000 | 20.50 | -21.154% | 10 | 239 | -35.122% |
| 2026-09-14 | 26.0000 | 26.00 | 26.0000 | 26.00 | -1.403% | 2 | 239 | -48.846% |
| 2026-09-10 | 26.3700 | 26.37 | 26.3700 | 26.37 | -39.657% | 1 | 238 | -49.564% |
| 2026-09-04 | 44.0000 | 44.20 | 43.6000 | 43.70 | -17.141% | 10 | 230 | -69.565% |
| 2026-09-03 | 42.1800 | 52.74 | 42.1800 | 52.74 | +44.335% | 77 | 181 | -74.782% |
| 2026-09-01 | 36.5400 | 36.54 | 36.5400 | 36.54 | -39.603% | 1 | 180 | -63.602% |
| 2026-08-28 | 60.5000 | 60.50 | 60.5000 | 60.50 | +19.212% | 1 | 181 | -78.017% |
| 2026-08-25 | 50.7500 | 50.75 | 50.7500 | 50.75 | +9.375% | 15 | 166 | -73.793% |
| 2026-08-24 | 47.6000 | 47.60 | 46.4000 | 46.40 | -12.238% | 16 | 150 | -71.336% |
| 2026-08-21 | 52.8700 | 52.87 | 52.8700 | 52.87 | -9.947% | 10 | 140 | -74.844% |
| 2026-08-20 | 58.7100 | 58.71 | 58.7100 | 58.71 | -17.773% | 10 | 140 | -77.346% |
| 2026-08-19 | 69.6000 | 71.40 | 69.6000 | 71.40 | +14.828% | 5 | 143 | -81.373% |
| 2026-08-18 | 64.1300 | 64.13 | 62.1800 | 62.18 | -38.853% | 6 | 140 | -78.610% |
| 2026-08-13 | 101.6900 | 101.69 | 101.6900 | 101.69 | +17.697% | 8 | 148 | -86.921% |
| 2026-08-11 | 89.0000 | 89.00 | 86.4000 | 86.40 | -3.614% | 2 | 149 | -84.606% |
| 2026-08-10 | 91.8600 | 94.62 | 89.6400 | 89.64 | +0.179% | 8 | 148 | -85.163% |
| 2026-08-07 | 91.5900 | 95.68 | 89.4800 | 89.48 | -22.124% | 4 | 146 | -85.136% |
| 2026-08-05 | 114.9000 | 114.90 | 114.9000 | 114.90 | +13.202% | 3 | 139 | -88.425% |
| 2026-08-04 | 80.0000 | 101.50 | 80.0000 | 101.50 | +77.448% | 11 | 140 | -86.897% |
| 2026-08-03 | 57.2000 | 57.20 | 57.2000 | 57.20 | +169.430% | 2 | 138 | -76.748% |
| 2026-07-29 | 21.2300 | 21.23 | 21.2300 | 21.23 | -38.105% | 1 | 137 | -37.353% |
| 2026-07-24 | 34.3000 | 34.30 | 34.3000 | 34.30 | +4.733% | 10 | 137 | -61.224% |
| 2026-07-23 | 34.9800 | 34.98 | 32.7500 | 32.75 | -33.905% | 3 | 138 | -59.389% |
| 2026-07-21 | 46.1100 | 49.55 | 46.1100 | 49.55 | +3.510% | 9 | 130 | -73.158% |
| 2026-07-17 | 51.2700 | 51.27 | 47.8700 | 47.87 | -19.963% | 3 | 131 | -72.216% |
| 2026-07-16 | 63.5900 | 63.59 | 59.8100 | 59.81 | -14.484% | 80 | 106 | -77.763% |
| 2026-07-10 | 69.9900 | 69.99 | 69.9400 | 69.94 | +6.893% | 2 | 103 | -80.984% |
| 2026-07-09 | 61.2600 | 65.43 | 61.2600 | 65.43 | +16.299% | 14 | 93 | -79.673% |
| 2026-07-08 | 51.1300 | 56.26 | 51.1300 | 56.26 | -21.839% | 4 | 95 | -76.360% |
| 2026-07-06 | 72.2100 | 72.21 | 71.9800 | 71.98 | +20.873% | 2 | 94 | -81.523% |
| 2026-07-02 | 59.5500 | 59.55 | 59.5500 | 59.55 | -12.542% | 2 | 94 | -77.666% |
| 2026-06-30 | 63.6200 | 68.09 | 63.6200 | 68.09 | +33.536% | 5 | 93 | -80.467% |
| 2026-06-25 | 55.2100 | 56.07 | 50.9900 | 50.99 | -12.897% | 19 | 83 | -73.916% |
| 2026-06-23 | 62.2000 | 62.20 | 58.5300 | 58.54 | -20.527% | 24 | 63 | -77.280% |
| 2026-06-22 | 86.7000 | 86.70 | 73.6600 | 73.66 | +7.848% | 5 | 59 | -81.944% |
| 2026-06-17 | 86.4000 | 86.40 | 68.3000 | 68.30 | -36.940% | 4 | 59 | -80.527% |
| 2026-06-15 | 108.3100 | 108.31 | 108.3100 | 108.31 | +43.286% | 1 | 59 | -87.720% |
| 2026-06-12 | 75.5900 | 75.59 | 75.5900 | 75.59 | +2.523% | 1 | 58 | -82.405% |
| 2026-06-11 | 56.4000 | 73.73 | 56.4000 | 73.73 | +28.494% | 4 | 59 | -81.961% |
| 2026-06-10 | 57.9100 | 58.39 | 57.3800 | 57.38 | -10.063% | 18 | 63 | -76.821% |
| 2026-06-09 | 63.8000 | 63.80 | 63.8000 | 63.80 | -13.900% | 1 | 62 | -79.154% |
| 2026-06-08 | 75.4000 | 75.40 | 73.5600 | 74.10 | -8.030% | 31 | 90 | -82.051% |
| 2026-06-05 | 99.2000 | 101.40 | 80.5700 | 80.57 | -33.523% | 9 | 87 | -83.493% |
| 2026-06-04 | 119.8000 | 121.20 | 119.8000 | 121.20 | -7.190% | 6 | 84 | -89.026% |
| 2026-06-02 | 130.5900 | 130.59 | 130.5900 | 130.59 | +9.675% | 1 | 84 | -89.815% |
| 2026-06-01 | 119.0700 | 119.07 | 119.0700 | 119.07 | -0.924% | 4 | 80 | -88.830% |
| 2026-05-29 | 123.9300 | 123.93 | 120.1800 | 120.18 | -0.596% | 22 | 61 | -88.933% |
| 2026-05-28 | 121.4000 | 121.40 | 120.9000 | 120.90 | +7.572% | 17 | 44 | -88.999% |
| 2026-05-27 | 112.4100 | 112.41 | 112.3900 | 112.39 | +2.649% | 12 | 44 | -88.166% |
| 2026-05-26 | 109.4900 | 109.49 | 109.4900 | 109.49 | +8.837% | 1 | 28 | -87.853% |
| 2026-05-22 | 100.6000 | 100.60 | 100.6000 | 100.60 | +11.308% | 1 | 27 | -86.779% |
| 2026-05-20 | 90.3800 | 90.38 | 90.3800 | 90.38 | +14.260% | 1 | 27 | -85.284% |
| 2026-05-19 | 79.1000 | 79.10 | 79.1000 | 79.10 | -0.466% | 15 | 12 | -83.186% |
| 2026-05-18 | 79.4700 | 79.47 | 79.4700 | 79.47 | -11.207% | 1 | 11 | -83.264% |
| 2026-05-08 | 81.1000 | 89.50 | 80.5000 | 89.50 | 0.000% | 11 | 0 | -85.140% |