SPXW261231C08340000
SPX Weekly Dec 31 2026 8340.00 Call
optionOPRA
InactiveOct 15, 2026
17.00USD+8.280%(+1.30)2Vol10OI
SPXW261231C08340000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 17.00 | 17.00 | 17.00 | 17.00 | +8.280% | 2 | 10 | 0.000% |
| 2026-10-14 | 16.50 | 16.70 | 15.70 | 15.70 | -65.072% | 6 | 7 | +8.280% |
| 2026-10-06 | 44.95 | 44.95 | 44.95 | 44.95 | +104.318% | 1 | 6 | -62.180% |
| 2026-09-29 | 21.70 | 22.00 | 21.70 | 22.00 | -12.560% | 2 | 5 | -22.727% |
| 2026-09-28 | 25.16 | 25.16 | 25.16 | 25.16 | 0.000% | 5 | 0 | -32.432% |