SPXW261231C08335000
SPX Weekly Dec 31 2026 8335.00 Call
optionOPRA
EODOct 28, 2026
14.60USD+2.098%(+0.30)10Vol59OI
SPXW261231C08335000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 14.60 | 14.60 | 14.60 | 14.60 | +2.098% | 10 | 61 | 0.000% |
| 2026-10-27 | 14.60 | 14.60 | 14.30 | 14.30 | -18.332% | 35 | 29 | +2.098% |
| 2026-10-14 | 17.51 | 17.51 | 17.51 | 17.51 | -39.642% | 2 | 29 | -16.619% |
| 2026-10-09 | 29.01 | 29.01 | 29.01 | 29.01 | +16.976% | 2 | 27 | -49.673% |
| 2026-10-01 | 22.90 | 24.80 | 22.90 | 24.80 | 0.000% | 30 | 0 | -41.129% |