SPXW261231C08330000
SPX Weekly Dec 31 2026 8330.00 Call
optionOPRA
EODOct 26, 2026
13.97USD-22.818%(-4.13)1Vol24OI
SPXW261231C08330000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 13.97 | 13.97 | 13.97 | 13.97 | -22.818% | 1 | 23 | 0.000% |
| 2026-10-20 | 12.60 | 18.10 | 12.60 | 18.10 | +32.117% | 15 | 24 | -22.818% |
| 2026-10-19 | 13.70 | 13.70 | 13.70 | 13.70 | -28.720% | 1 | 23 | +1.971% |
| 2026-10-14 | 19.22 | 19.22 | 19.22 | 19.22 | -35.525% | 14 | 9 | -27.315% |
| 2026-10-08 | 29.81 | 29.81 | 29.81 | 29.81 | -18.440% | 10 | 18 | -53.137% |
| 2026-09-25 | 36.55 | 36.55 | 36.55 | 36.55 | +17.147% | 10 | 9 | -61.778% |
| 2026-09-24 | 31.20 | 31.20 | 31.20 | 31.20 | -30.388% | 1 | 8 | -55.224% |
| 2026-09-21 | 44.82 | 44.82 | 44.82 | 44.82 | 0.000% | 8 | 8 | -68.831% |