SPXW261231C08325000
SPX Weekly Dec 31 2026 8325.00 Call
optionOPRA
EODOct 27, 2026
15.85USD+23.828%(+3.05)40Vol345OI
SPXW261231C08325000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 14.67 | 15.85 | 14.67 | 15.85 | +23.828% | 40 | 323 | 0.000% |
| 2026-10-26 | 11.30 | 12.80 | 11.30 | 12.80 | +10.345% | 24 | 299 | +23.828% |
| 2026-10-23 | 11.60 | 11.60 | 11.60 | 11.60 | -6.452% | 2 | 299 | +36.638% |
| 2026-10-22 | 12.40 | 12.40 | 12.40 | 12.40 | -38.916% | 2 | 299 | +27.823% |
| 2026-10-21 | 20.30 | 20.30 | 20.30 | 20.30 | +36.242% | 5 | 296 | -21.921% |
| 2026-10-20 | 17.66 | 17.66 | 14.90 | 14.90 | -15.914% | 3 | 296 | +6.376% |
| 2026-10-16 | 17.72 | 17.72 | 17.72 | 17.72 | +14.323% | 9 | 296 | -10.553% |
| 2026-10-15 | 15.50 | 15.50 | 15.50 | 15.50 | -42.804% | 2 | 294 | +2.258% |
| 2026-10-13 | 27.49 | 27.49 | 27.10 | 27.10 | -22.770% | 6 | 293 | -41.513% |
| 2026-10-09 | 35.09 | 35.09 | 35.09 | 35.09 | -28.094% | 1 | 293 | -54.830% |
| 2026-10-06 | 48.80 | 48.80 | 48.80 | 48.80 | +38.009% | 1 | 294 | -67.520% |
| 2026-10-05 | 31.93 | 35.36 | 31.93 | 35.36 | +20.068% | 11 | 291 | -55.175% |
| 2026-10-02 | 34.80 | 34.80 | 29.45 | 29.45 | +17.331% | 12 | 294 | -46.180% |
| 2026-10-01 | 24.03 | 25.10 | 19.80 | 25.10 | +10.573% | 15 | 293 | -36.853% |
| 2026-09-29 | 24.10 | 24.10 | 22.70 | 22.70 | -35.328% | 2 | 292 | -30.176% |
| 2026-09-25 | 35.10 | 35.10 | 35.10 | 35.10 | -26.569% | 1 | 292 | -54.843% |
| 2026-09-21 | 47.80 | 47.80 | 47.80 | 47.80 | +80.377% | 3 | 289 | -66.841% |
| 2026-09-18 | 26.50 | 26.50 | 26.50 | 26.50 | -1.852% | 5 | 284 | -40.189% |
| 2026-09-17 | 27.00 | 27.00 | 27.00 | 27.00 | +40.406% | 3 | 282 | -41.296% |
| 2026-09-16 | 19.23 | 19.23 | 19.23 | 19.23 | -17.041% | 3 | 280 | -17.577% |
| 2026-09-15 | 26.00 | 26.00 | 23.18 | 23.18 | -14.685% | 6 | 275 | -31.622% |
| 2026-09-14 | 27.30 | 27.30 | 27.17 | 27.17 | -22.615% | 207 | 72 | -41.664% |
| 2026-09-11 | 36.50 | 36.50 | 35.11 | 35.11 | -0.651% | 13 | 64 | -54.856% |
| 2026-09-09 | 35.34 | 35.34 | 35.34 | 35.34 | -16.236% | 1 | 65 | -55.150% |
| 2026-09-08 | 42.19 | 42.19 | 42.19 | 42.19 | -25.327% | 10 | 55 | -62.432% |
| 2026-09-03 | 56.50 | 56.50 | 56.50 | 56.50 | +38.311% | 15 | 49 | -71.947% |
| 2026-09-02 | 40.85 | 40.85 | 40.85 | 40.85 | +5.284% | 9 | 49 | -61.200% |
| 2026-09-01 | 38.33 | 38.85 | 38.33 | 38.80 | -29.646% | 26 | 39 | -59.149% |
| 2026-08-26 | 58.56 | 58.56 | 55.15 | 55.15 | +4.057% | 5 | 38 | -71.260% |
| 2026-08-24 | 51.10 | 53.00 | 51.10 | 53.00 | -3.636% | 2 | 37 | -70.094% |
| 2026-08-20 | 55.00 | 55.00 | 55.00 | 55.00 | -21.316% | 1 | 36 | -71.182% |
| 2026-08-19 | 69.90 | 69.90 | 69.90 | 69.90 | -31.403% | 17 | 21 | -77.325% |
| 2026-08-13 | 101.90 | 101.90 | 101.90 | 101.90 | +11.635% | 3 | 21 | -84.446% |
| 2026-08-12 | 92.87 | 92.87 | 91.28 | 91.28 | -4.986% | 14 | 21 | -82.636% |
| 2026-08-10 | 96.30 | 96.30 | 96.07 | 96.07 | +2.661% | 2 | 21 | -83.502% |
| 2026-08-07 | 93.58 | 93.58 | 93.58 | 93.58 | +8.941% | 12 | 9 | -83.063% |
| 2026-08-06 | 85.90 | 85.90 | 85.90 | 85.90 | -19.884% | 1 | 10 | -81.548% |
| 2026-08-04 | 96.70 | 107.22 | 96.70 | 107.22 | +96.015% | 2 | 8 | -85.217% |
| 2026-08-03 | 54.70 | 54.70 | 54.70 | 54.70 | +145.512% | 2 | 8 | -71.024% |
| 2026-07-29 | 28.21 | 28.21 | 22.28 | 22.28 | -38.265% | 3 | 8 | -28.860% |
| 2026-07-28 | 36.09 | 36.09 | 36.09 | 36.09 | -4.801% | 2 | 6 | -56.082% |
| 2026-07-23 | 37.91 | 37.91 | 37.91 | 37.91 | -48.701% | 1 | 6 | -58.190% |
| 2026-07-13 | 73.90 | 73.90 | 73.90 | 73.90 | +34.388% | 2 | 5 | -78.552% |
| 2026-07-08 | 56.90 | 56.90 | 54.99 | 54.99 | -28.584% | 3 | 3 | -71.177% |
| 2026-07-06 | 77.00 | 77.00 | 77.00 | 77.00 | +0.785% | 1 | 2 | -79.416% |
| 2026-07-02 | 76.40 | 76.40 | 76.40 | 76.40 | 0.000% | 2 | 0 | -79.254% |