SPXW261231C08315000
SPX Weekly Dec 31 2026 8315.00 Call
optionOPRA
EODOct 27, 2026
15.10USD+25.833%(+3.10)35Vol57OI
SPXW261231C08315000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 12.90 | 15.10 | 12.90 | 15.10 | +25.833% | 35 | 29 | 0.000% |
| 2026-10-23 | 12.00 | 12.00 | 12.00 | 12.00 | -46.667% | 1 | 28 | +25.833% |
| 2026-10-21 | 22.50 | 22.50 | 22.50 | 22.50 | +38.037% | 24 | 23 | -32.889% |
| 2026-10-19 | 16.30 | 16.30 | 16.30 | 16.30 | -47.756% | 4 | 19 | -7.362% |
| 2026-09-30 | 31.20 | 31.20 | 31.20 | 31.20 | 0.000% | 19 | 0 | -51.603% |