SPXW261231C08305000
SPX Weekly Dec 31 2026 8305.00 Call
optionOPRA
EODOct 28, 2026
16.40USD-7.865%(-1.40)1Vol28OI
SPXW261231C08305000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 16.40 | 16.40 | 16.40 | 16.40 | -7.865% | 1 | 28 | 0.000% |
| 2026-10-27 | 17.80 | 17.80 | 17.80 | 17.80 | +17.105% | 1 | 28 | -7.865% |
| 2026-10-22 | 15.70 | 15.70 | 15.20 | 15.20 | -11.628% | 2 | 27 | +7.895% |
| 2026-10-19 | 17.20 | 17.20 | 17.20 | 17.20 | -63.941% | 4 | 23 | -4.651% |
| 2026-10-06 | 52.70 | 52.70 | 47.70 | 47.70 | +68.551% | 2 | 22 | -65.618% |
| 2026-10-01 | 28.20 | 28.30 | 28.20 | 28.30 | -12.654% | 31 | 4 | -42.049% |
| 2026-09-30 | 32.40 | 32.40 | 32.40 | 32.40 | 0.000% | 4 | 0 | -49.383% |