Dark

SPXW20261231C8300
SPX Weekly Dec 31 2026 8300.00 Call (SPXW261231C08300000)
option OPRA

EOD

Sep 10, 2026

33.85-14.086%(-5.55)34

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	35.2000	35.2000	33.2100	33.8500	-14.086%	34	837	0.000%
2026-09-09	41.0100	41.0100	38.8400	39.4000	-12.755%	37	803	-14.086%
2026-09-08	47.1100	47.1100	45.1600	45.1600	-14.792%	24	915	-25.044%
2026-09-04	57.6000	57.6000	49.8700	53.0000	-12.208%	11	897	-36.132%
2026-09-03	50.0000	60.3700	50.0000	60.3700	+35.816%	88	897	-43.929%
2026-09-02	46.5600	46.5600	44.4500	44.4500	+10.298%	21	854	-23.847%
2026-09-01	41.9000	41.9000	40.3000	40.3000	-19.157%	4	874	-16.005%
2026-08-31	51.7200	51.7200	48.6300	49.8500	-16.639%	3	872	-32.096%
2026-08-28	69.8500	69.8500	59.7300	59.8000	-9.394%	24	873	-43.395%
2026-08-27	67.6700	67.6700	66.0000	66.0000	+6.883%	3	853	-48.712%
2026-08-25	60.0000	61.7500	58.5900	61.7500	+10.961%	25	853	-45.182%
2026-08-24	56.4900	56.4900	54.6700	55.6500	-10.803%	17	828	-39.173%
2026-08-21	61.4700	62.3900	61.4700	62.3900	-9.580%	13	813	-45.745%
2026-08-20	69.0000	69.0000	69.0000	69.0000	-12.846%	10	804	-50.942%
2026-08-19	79.1700	79.1700	79.1700	79.1700	+8.259%	1	794	-57.244%
2026-08-18	80.1500	80.1500	72.8300	73.1300	-18.835%	59	795	-53.713%
2026-08-17	99.6200	99.6200	90.1000	90.1000	-12.770%	2	801	-62.431%
2026-08-14	115.0000	115.0000	103.2900	103.2900	-7.777%	388	798	-67.228%
2026-08-13	114.6000	121.2300	106.6000	112.0000	+14.707%	355	541	-69.777%
2026-08-12	97.6400	97.6400	97.6400	97.6400	+3.575%	2	355	-65.332%
2026-08-11	94.2700	94.2700	94.2700	94.2700	-8.208%	1	353	-64.093%
2026-08-10	107.6700	107.6700	102.7000	102.7000	-2.004%	9	353	-67.040%
2026-08-07	109.0800	109.0800	99.0000	104.8000	+12.206%	15	361	-67.700%
2026-08-06	101.3200	101.3200	93.4000	93.4000	-9.496%	13	354	-63.758%
2026-08-05	130.1800	130.1800	103.2000	103.2000	-9.490%	15	365	-67.200%
2026-08-04	73.0000	114.0200	73.0000	114.0200	+72.288%	8	365	-70.312%
2026-08-03	65.1500	66.1800	65.1500	66.1800	+67.417%	4	368	-48.852%
2026-07-31	33.8900	39.5300	33.8900	39.5300	+14.513%	2	367	-14.369%
2026-07-30	31.2600	34.5200	31.2600	34.5200	+9.971%	2	365	-1.941%
2026-07-29	31.1800	31.3900	30.6500	31.3900	-16.002%	4	365	+7.837%
2026-07-28	37.3700	37.3700	37.3700	37.3700	+7.695%	2	369	-9.419%
2026-07-27	41.0000	41.0000	34.5000	34.7000	-10.682%	4	371	-2.450%
2026-07-23	38.8500	38.8500	38.8500	38.8500	-34.130%	1	369	-12.870%
2026-07-22	54.1500	58.9800	54.1500	58.9800	+4.853%	4	369	-42.608%
2026-07-21	51.6800	56.2500	51.6800	56.2500	+16.387%	5	368	-39.822%
2026-07-20	48.3300	48.3300	48.3300	48.3300	-13.418%	1	369	-29.961%
2026-07-17	59.5700	59.5700	55.8200	55.8200	-25.464%	3	368	-39.359%
2026-07-16	74.8900	74.8900	74.8900	74.8900	+4.304%	5	366	-54.800%
2026-07-15	79.1000	79.1000	71.1000	71.8000	-3.805%	4	361	-52.855%
2026-07-14	74.6400	74.6400	74.6400	74.6400	+4.684%	1	359	-54.649%
2026-07-13	79.0000	79.0000	71.3000	71.3000	-15.830%	2	359	-52.525%
2026-07-10	79.4000	84.7100	79.4000	84.7100	+6.795%	3	359	-60.040%
2026-07-09	75.1000	79.3200	75.1000	79.3200	+22.351%	4	359	-57.325%
2026-07-08	62.7000	64.8300	61.0000	64.8300	-7.636%	3	358	-47.787%
2026-07-07	72.0000	72.0000	70.1900	70.1900	-9.561%	3	358	-51.774%
2026-07-06	77.6100	77.6100	77.6100	77.6100	+13.831%	1	357	-56.384%
2026-07-02	81.6000	81.6000	68.1800	68.1800	-12.207%	3	358	-50.352%
2026-06-30	73.1600	77.6600	73.1600	77.6600	+38.679%	5	358	-56.413%
2026-06-29	56.0000	56.0000	56.0000	56.0000	-3.797%	1	360	-39.554%
2026-06-25	62.1000	64.6400	58.2100	58.2100	-13.737%	45	360	-41.848%
2026-06-23	68.0400	68.0400	67.4800	67.4800	-17.747%	2	378	-49.837%
2026-06-22	95.1000	95.1000	81.9400	82.0400	-9.896%	4	379	-58.740%
2026-06-18	95.2000	95.2000	91.0500	91.0500	+14.730%	4	379	-62.823%
2026-06-17	100.3000	100.3000	79.3600	79.3600	-30.508%	2	379	-57.346%
2026-06-16	115.2000	115.2000	114.2000	114.2000	+0.440%	2	379	-70.359%
2026-06-15	114.6000	120.8700	113.7000	113.7000	+36.889%	9	380	-70.229%
2026-06-11	73.9600	85.7900	73.9600	83.0600	+29.296%	5	380	-59.246%
2026-06-10	74.3000	80.7600	64.2400	64.2400	-15.071%	9	382	-47.307%
2026-06-09	82.5700	82.6000	61.7400	75.6400	-13.859%	37	381	-55.249%
2026-06-08	91.6700	91.6700	87.8100	87.8100	-12.973%	2	365	-61.451%
2026-06-05	111.6000	113.3000	100.9000	100.9000	-26.884%	5	366	-66.452%
2026-06-04	130.0000	138.0000	130.0000	138.0000	-6.314%	2	364	-75.471%
2026-06-02	146.1000	147.3000	144.8000	147.3000	+1.867%	29	364	-77.020%
2026-06-01	134.8000	144.6000	134.8000	144.6000	+5.625%	19	366	-76.591%
2026-05-29	140.0000	140.0000	136.9000	136.9000	+2.979%	34	385	-75.274%
2026-05-28	132.9400	132.9400	132.9400	132.9400	+6.182%	30	418	-74.537%
2026-05-27	124.6000	125.2000	120.5000	125.2000	+2.893%	21	448	-72.963%
2026-05-26	121.6800	121.6800	121.6800	121.6800	+3.171%	2	429	-72.181%
2026-05-22	117.9400	117.9400	117.9400	117.9400	+26.409%	2	431	-71.299%
2026-05-21	93.3000	93.3000	93.3000	93.3000	-4.052%	2	433	-63.719%
2026-05-20	97.2400	97.2400	97.2400	97.2400	-14.326%	4	433	-65.189%
2026-05-15	113.5000	113.5000	113.5000	113.5000	-13.100%	1	438	-70.176%
2026-05-14	130.6100	130.6100	130.6100	130.6100	+6.533%	4	437	-74.083%
2026-05-13	121.4000	122.6000	121.4000	122.6000	+32.397%	5	441	-72.390%
2026-05-12	92.6000	92.6000	92.6000	92.6000	-15.734%	1	441	-63.445%
2026-05-11	108.9000	109.8900	108.9000	109.8900	+11.563%	30	441	-69.196%
2026-05-08	93.9000	99.6000	93.9000	98.5000	+5.404%	35	410	-65.635%
2026-05-07	93.4500	93.4500	93.4500	93.4500	+6.715%	2	431	-63.777%
2026-05-06	74.9800	87.5700	74.9800	87.5700	+35.285%	12	431	-61.345%
2026-05-05	64.7300	64.7300	64.7300	64.7300	+11.758%	7	430	-47.706%
2026-05-04	57.9200	57.9200	57.9200	57.9200	-4.328%	5	437	-41.557%
2026-05-01	58.4000	61.0400	58.4000	60.5400	+20.838%	37	414	-44.087%
2026-04-30	49.9000	50.4000	48.0300	50.1000	-7.565%	43	414	-32.435%
2026-04-27	54.2000	54.2000	54.2000	54.2000	+29.541%	1	412	-37.546%
2026-04-23	46.3800	46.3800	41.8300	41.8400	-9.437%	70	413	-19.097%
2026-04-22	44.9700	46.2000	44.9700	46.2000	+18.766%	32	420	-26.732%
2026-04-21	40.9100	40.9100	38.9000	38.9000	-16.951%	3	404	-12.982%
2026-04-20	46.8400	46.8400	46.8400	46.8400	-0.446%	2	404	-27.733%
2026-04-17	42.1000	49.5800	42.1000	47.0500	+23.297%	60	404	-28.055%
2026-04-16	35.3000	38.4700	35.3000	38.1600	+12.467%	28	380	-11.295%
2026-04-15	32.4100	34.5100	32.4100	33.9300	+30.701%	133	379	-0.236%
2026-04-14	25.8800	25.9600	25.8800	25.9600	+45.028%	120	491	+30.393%
2026-04-13	17.9000	17.9000	17.9000	17.9000	+14.013%	2	491	+89.106%
2026-04-09	15.1500	15.7000	15.1500	15.7000	-1.134%	120	490	+115.605%
2026-04-08	15.8800	15.8800	15.8800	15.8800	+40.531%	20	370	+113.161%
2026-04-06	11.3000	11.3000	11.3000	11.3000	+7.619%	1	360	+199.558%
2026-04-02	10.5000	10.5000	10.5000	10.5000	+22.807%	1	358	+222.381%
2026-03-30	9.2400	9.2400	8.5500	8.5500	-1.724%	34	358	+295.906%
2026-03-27	9.1600	9.1600	8.7000	8.7000	-22.391%	3	390	+289.080%
2026-03-26	11.2100	11.2100	11.2100	11.2100	-23.219%	5	389	+201.963%
2026-03-24	14.6000	14.6000	14.6000	14.6000	-14.620%	1	384	+131.849%
2026-03-23	17.6000	17.6000	17.1000	17.1000	+9.615%	11	385	+97.953%
2026-03-20	15.6000	15.6000	15.6000	15.6000	-3.106%	1	374	+116.987%
2026-03-19	16.9000	17.0000	16.1000	16.1000	-13.441%	121	373	+110.248%
2026-03-18	18.6000	18.6000	18.6000	18.6000	-10.577%	1	250	+81.989%
2026-03-16	20.8000	20.8000	20.8000	20.8000	-16.163%	1	249	+62.740%
2026-03-11	24.8100	24.8100	24.8100	24.8100	+13.807%	10	248	+36.437%
2026-03-09	21.8000	21.8000	21.8000	21.8000	-13.147%	1	243	+55.275%
2026-03-06	24.7000	25.1000	24.7000	25.1000	-9.386%	2	242	+34.861%
2026-03-03	25.9000	28.1300	25.1000	27.7000	-16.942%	49	241	+22.202%
2026-03-02	30.6000	33.3500	30.6000	33.3500	+1.988%	2	193	+1.499%
2026-02-27	32.3000	32.7000	32.3000	32.7000	-8.659%	44	192	+3.517%
2026-02-26	35.8000	35.8000	35.8000	35.8000	+13.759%	1	148	-5.447%
2026-02-23	31.5200	31.6700	31.4700	31.4700	-25.338%	196	150	+7.563%
2026-02-06	42.1500	42.1500	42.1500	42.1500	+15.479%	1	56	-19.692%
2026-02-05	36.5000	36.5000	36.5000	36.5000	-12.888%	1	55	-7.260%
2026-02-04	42.0000	42.0000	41.9000	41.9000	-12.890%	2	55	-19.212%
2026-01-30	48.1000	48.1000	48.1000	48.1000	-3.800%	1	56	-29.626%
2026-01-26	48.8800	50.0000	48.8800	50.0000	+11.284%	3	57	-32.300%
2026-01-23	44.1500	44.9300	44.1500	44.9300	-0.044%	2	58	-24.661%
2026-01-22	44.9500	44.9500	44.9500	44.9500	+8.183%	3	57	-24.694%
2026-01-21	41.5500	41.5500	41.5500	41.5500	+16.387%	1	57	-18.532%
2026-01-20	39.8600	40.4100	35.3500	35.7000	-35.091%	8	56	-5.182%
2026-01-13	55.0000	55.0000	55.0000	55.0000	-4.414%	1	54	-38.455%
2026-01-09	55.9300	57.5400	55.9300	57.5400	+6.006%	3	53	-41.171%
2026-01-07	56.3000	59.5300	54.2600	54.2800	-4.099%	22	52	-37.638%
2026-01-06	50.8800	56.6000	50.8800	56.6000	+11.571%	2	39	-40.194%
2026-01-05	47.7000	51.9200	47.7000	50.7300	+1.460%	25	33	-33.274%
2025-12-29	50.5000	50.5000	50.0000	50.0000	-7.322%	2	33	-32.300%
2025-12-24	53.9500	53.9500	53.9500	53.9500	0.000%	31	0	-37.257%

.dark-mode .G102jJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .G102jJ{ color: #333333; background-color: white; border: 2px solid #333333; }SPXW20261231C8300SPX Weekly Dec 31 2026 8300.00 Call (SPXW261231C08300000)option OPRA

SPXW20261231C8300
SPX Weekly Dec 31 2026 8300.00 Call (SPXW261231C08300000)
option OPRA