Dark

SPXW20261231C8300
SPX Weekly Dec 31 2026 8300.00 Call (SPXW261231C08300000)
option OPRA

EOD

Jul 8, 2026

64.83-7.636%(-5.36)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	62.7000	64.8300	61.0000	64.8300	-7.636%	3	358	0.000%
2026-07-07	72.0000	72.0000	70.1900	70.1900	-9.561%	3	358	-7.636%
2026-07-06	77.6100	77.6100	77.6100	77.6100	+13.831%	1	357	-16.467%
2026-07-02	81.6000	81.6000	68.1800	68.1800	-12.207%	3	358	-4.913%
2026-06-30	73.1600	77.6600	73.1600	77.6600	+38.679%	5	358	-16.521%
2026-06-29	56.0000	56.0000	56.0000	56.0000	-3.797%	1	360	+15.768%
2026-06-25	62.1000	64.6400	58.2100	58.2100	-13.737%	45	360	+11.373%
2026-06-23	68.0400	68.0400	67.4800	67.4800	-17.747%	2	378	-3.927%
2026-06-22	95.1000	95.1000	81.9400	82.0400	-9.896%	4	379	-20.978%
2026-06-18	95.2000	95.2000	91.0500	91.0500	+14.730%	4	379	-28.797%
2026-06-17	100.3000	100.3000	79.3600	79.3600	-30.508%	2	379	-18.309%
2026-06-16	115.2000	115.2000	114.2000	114.2000	+0.440%	2	379	-43.231%
2026-06-15	114.6000	120.8700	113.7000	113.7000	+36.889%	9	380	-42.982%
2026-06-11	73.9600	85.7900	73.9600	83.0600	+29.296%	5	380	-21.948%
2026-06-10	74.3000	80.7600	64.2400	64.2400	-15.071%	9	382	+0.918%
2026-06-09	82.5700	82.6000	61.7400	75.6400	-13.859%	37	381	-14.291%
2026-06-08	91.6700	91.6700	87.8100	87.8100	-12.973%	2	365	-26.170%
2026-06-05	111.6000	113.3000	100.9000	100.9000	-26.884%	5	366	-35.748%
2026-06-04	130.0000	138.0000	130.0000	138.0000	-6.314%	2	364	-53.022%
2026-06-02	146.1000	147.3000	144.8000	147.3000	+1.867%	29	364	-55.988%
2026-06-01	134.8000	144.6000	134.8000	144.6000	+5.625%	19	366	-55.166%
2026-05-29	140.0000	140.0000	136.9000	136.9000	+2.979%	34	385	-52.644%
2026-05-28	132.9400	132.9400	132.9400	132.9400	+6.182%	30	418	-51.234%
2026-05-27	124.6000	125.2000	120.5000	125.2000	+2.893%	21	448	-48.219%
2026-05-26	121.6800	121.6800	121.6800	121.6800	+3.171%	2	429	-46.721%
2026-05-22	117.9400	117.9400	117.9400	117.9400	+26.409%	2	431	-45.031%
2026-05-21	93.3000	93.3000	93.3000	93.3000	-4.052%	2	433	-30.514%
2026-05-20	97.2400	97.2400	97.2400	97.2400	-14.326%	4	433	-33.330%
2026-05-15	113.5000	113.5000	113.5000	113.5000	-13.100%	1	438	-42.881%
2026-05-14	130.6100	130.6100	130.6100	130.6100	+6.533%	4	437	-50.364%
2026-05-13	121.4000	122.6000	121.4000	122.6000	+32.397%	5	441	-47.121%
2026-05-12	92.6000	92.6000	92.6000	92.6000	-15.734%	1	441	-29.989%
2026-05-11	108.9000	109.8900	108.9000	109.8900	+11.563%	30	441	-41.005%
2026-05-08	93.9000	99.6000	93.9000	98.5000	+5.404%	35	410	-34.183%
2026-05-07	93.4500	93.4500	93.4500	93.4500	+6.715%	2	431	-30.626%
2026-05-06	74.9800	87.5700	74.9800	87.5700	+35.285%	12	431	-25.968%
2026-05-05	64.7300	64.7300	64.7300	64.7300	+11.758%	7	430	+0.154%
2026-05-04	57.9200	57.9200	57.9200	57.9200	-4.328%	5	437	+11.930%
2026-05-01	58.4000	61.0400	58.4000	60.5400	+20.838%	37	414	+7.086%
2026-04-30	49.9000	50.4000	48.0300	50.1000	-7.565%	43	414	+29.401%
2026-04-27	54.2000	54.2000	54.2000	54.2000	+29.541%	1	412	+19.613%
2026-04-23	46.3800	46.3800	41.8300	41.8400	-9.437%	70	413	+54.947%
2026-04-22	44.9700	46.2000	44.9700	46.2000	+18.766%	32	420	+40.325%
2026-04-21	40.9100	40.9100	38.9000	38.9000	-16.951%	3	404	+66.658%
2026-04-20	46.8400	46.8400	46.8400	46.8400	-0.446%	2	404	+38.407%
2026-04-17	42.1000	49.5800	42.1000	47.0500	+23.297%	60	404	+37.790%
2026-04-16	35.3000	38.4700	35.3000	38.1600	+12.467%	28	380	+69.890%
2026-04-15	32.4100	34.5100	32.4100	33.9300	+30.701%	133	379	+91.070%
2026-04-14	25.8800	25.9600	25.8800	25.9600	+45.028%	120	491	+149.730%
2026-04-13	17.9000	17.9000	17.9000	17.9000	+14.013%	2	491	+262.179%
2026-04-09	15.1500	15.7000	15.1500	15.7000	-1.134%	120	490	+312.930%
2026-04-08	15.8800	15.8800	15.8800	15.8800	+40.531%	20	370	+308.249%
2026-04-06	11.3000	11.3000	11.3000	11.3000	+7.619%	1	360	+473.717%
2026-04-02	10.5000	10.5000	10.5000	10.5000	+22.807%	1	358	+517.429%
2026-03-30	9.2400	9.2400	8.5500	8.5500	-1.724%	34	358	+658.246%
2026-03-27	9.1600	9.1600	8.7000	8.7000	-22.391%	3	390	+645.172%
2026-03-26	11.2100	11.2100	11.2100	11.2100	-23.219%	5	389	+478.323%
2026-03-24	14.6000	14.6000	14.6000	14.6000	-14.620%	1	384	+344.041%
2026-03-23	17.6000	17.6000	17.1000	17.1000	+9.615%	11	385	+279.123%
2026-03-20	15.6000	15.6000	15.6000	15.6000	-3.106%	1	374	+315.577%
2026-03-19	16.9000	17.0000	16.1000	16.1000	-13.441%	121	373	+302.671%
2026-03-18	18.6000	18.6000	18.6000	18.6000	-10.577%	1	250	+248.548%
2026-03-16	20.8000	20.8000	20.8000	20.8000	-16.163%	1	249	+211.683%
2026-03-11	24.8100	24.8100	24.8100	24.8100	+13.807%	10	248	+161.306%
2026-03-09	21.8000	21.8000	21.8000	21.8000	-13.147%	1	243	+197.385%
2026-03-06	24.7000	25.1000	24.7000	25.1000	-9.386%	2	242	+158.287%
2026-03-03	25.9000	28.1300	25.1000	27.7000	-16.942%	49	241	+134.043%
2026-03-02	30.6000	33.3500	30.6000	33.3500	+1.988%	2	193	+94.393%
2026-02-27	32.3000	32.7000	32.3000	32.7000	-8.659%	44	192	+98.257%
2026-02-26	35.8000	35.8000	35.8000	35.8000	+13.759%	1	148	+81.089%
2026-02-23	31.5200	31.6700	31.4700	31.4700	-25.338%	196	150	+106.006%
2026-02-06	42.1500	42.1500	42.1500	42.1500	+15.479%	1	56	+53.808%
2026-02-05	36.5000	36.5000	36.5000	36.5000	-12.888%	1	55	+77.616%
2026-02-04	42.0000	42.0000	41.9000	41.9000	-12.890%	2	55	+54.726%
2026-01-30	48.1000	48.1000	48.1000	48.1000	-3.800%	1	56	+34.782%
2026-01-26	48.8800	50.0000	48.8800	50.0000	+11.284%	3	57	+29.660%
2026-01-23	44.1500	44.9300	44.1500	44.9300	-0.044%	2	58	+44.291%
2026-01-22	44.9500	44.9500	44.9500	44.9500	+8.183%	3	57	+44.227%
2026-01-21	41.5500	41.5500	41.5500	41.5500	+16.387%	1	57	+56.029%
2026-01-20	39.8600	40.4100	35.3500	35.7000	-35.091%	8	56	+81.597%
2026-01-13	55.0000	55.0000	55.0000	55.0000	-4.414%	1	54	+17.873%
2026-01-09	55.9300	57.5400	55.9300	57.5400	+6.006%	3	53	+12.669%
2026-01-07	56.3000	59.5300	54.2600	54.2800	-4.099%	22	52	+19.436%
2026-01-06	50.8800	56.6000	50.8800	56.6000	+11.571%	2	39	+14.541%
2026-01-05	47.7000	51.9200	47.7000	50.7300	+1.460%	25	33	+27.794%
2025-12-29	50.5000	50.5000	50.0000	50.0000	-7.322%	2	33	+29.660%
2025-12-24	53.9500	53.9500	53.9500	53.9500	0.000%	31	0	+20.167%

.dark-mode .Z9LBVc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Z9LBVc{ color: #333333; background-color: white; border: 2px solid #333333; }SPXW20261231C8300SPX Weekly Dec 31 2026 8300.00 Call (SPXW261231C08300000)option OPRA

SPXW20261231C8300
SPX Weekly Dec 31 2026 8300.00 Call (SPXW261231C08300000)
option OPRA