SPXW261231C08295000
SPX Weekly Dec 31 2026 8295.00 Call
optionOPRA
EODOct 22, 2026
14.05USD-20.711%(-3.67)2Vol24OI
SPXW261231C08295000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 14.05 | 14.05 | 14.05 | 14.05 | -20.711% | 2 | 24 | 0.000% |
| 2026-10-20 | 17.72 | 17.72 | 17.72 | 17.72 | +22.207% | 1 | 23 | -20.711% |
| 2026-10-16 | 20.70 | 20.70 | 14.50 | 14.50 | -63.750% | 3 | 20 | -3.103% |
| 2026-10-09 | 40.00 | 40.00 | 40.00 | 40.00 | +31.883% | 3 | 17 | -64.875% |
| 2026-09-29 | 30.40 | 30.40 | 30.33 | 30.33 | 0.000% | 17 | 0 | -53.676% |