SPXW261231C08285000
SPX Weekly Dec 31 2026 8285.00 Call
optionOPRA
EODOct 28, 2026
19.15USD+0.262%(+0.05)10Vol1,100OI
SPXW261231C08285000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 19.20 | 19.20 | 19.15 | 19.15 | +0.262% | 10 | 1,110 | 0.000% |
| 2026-10-27 | 19.10 | 19.10 | 19.10 | 19.10 | -2.051% | 10 | 1,100 | +0.262% |
| 2026-10-20 | 19.50 | 19.50 | 19.50 | 19.50 | -51.613% | 16 | 1,100 | -1.795% |
| 2026-10-02 | 40.30 | 40.30 | 40.30 | 40.30 | +30.844% | 4 | 1,100 | -52.481% |
| 2026-10-01 | 30.80 | 30.80 | 30.80 | 30.80 | -16.757% | 20 | 1,100 | -37.825% |
| 2026-09-30 | 37.00 | 37.00 | 37.00 | 37.00 | -13.471% | 2 | 1,102 | -48.243% |
| 2026-09-25 | 42.76 | 42.76 | 42.76 | 42.76 | 0.000% | 2 | 0 | -55.215% |