SPXW261231C08280000
SPX Weekly Dec 31 2026 8280.00 Call
optionOPRA
EODOct 27, 2026
19.45USD+23.728%(+3.73)11Vol166OI
SPXW261231C08280000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 18.56 | 19.45 | 18.56 | 19.45 | +23.728% | 11 | 157 | 0.000% |
| 2026-10-26 | 18.22 | 18.22 | 15.72 | 15.72 | +17.753% | 2 | 158 | +23.728% |
| 2026-10-23 | 13.60 | 13.60 | 13.35 | 13.35 | -14.533% | 2 | 157 | +45.693% |
| 2026-10-22 | 15.52 | 15.62 | 15.52 | 15.62 | -33.814% | 2 | 158 | +24.520% |
| 2026-10-20 | 16.80 | 23.60 | 16.80 | 23.60 | +30.028% | 29 | 164 | -17.585% |
| 2026-10-19 | 18.15 | 18.15 | 18.15 | 18.15 | -3.968% | 1 | 163 | +7.163% |
| 2026-10-16 | 19.81 | 19.81 | 18.90 | 18.90 | -3.866% | 15 | 152 | +2.910% |
| 2026-10-15 | 19.66 | 19.66 | 19.66 | 19.66 | -41.731% | 14 | 152 | -1.068% |
| 2026-10-13 | 33.74 | 33.74 | 33.74 | 33.74 | -7.078% | 1 | 153 | -42.353% |
| 2026-10-12 | 38.36 | 38.36 | 36.31 | 36.31 | -11.070% | 2 | 155 | -46.433% |
| 2026-10-09 | 38.47 | 40.83 | 38.47 | 40.83 | -2.554% | 4 | 153 | -52.363% |
| 2026-10-02 | 41.90 | 41.90 | 41.90 | 41.90 | +43.493% | 4 | 149 | -53.580% |
| 2026-10-01 | 26.10 | 30.20 | 24.90 | 29.20 | -45.926% | 19 | 153 | -33.390% |
| 2026-09-22 | 53.40 | 54.00 | 52.03 | 54.00 | +13.828% | 3 | 152 | -63.981% |
| 2026-09-01 | 45.53 | 47.44 | 45.53 | 47.44 | -32.393% | 2 | 153 | -59.001% |
| 2026-08-27 | 69.87 | 70.17 | 69.87 | 70.17 | -37.848% | 4 | 151 | -72.282% |
| 2026-08-10 | 112.90 | 112.90 | 112.90 | 112.90 | +4.431% | 12 | 133 | -82.772% |
| 2026-08-07 | 108.26 | 108.26 | 108.11 | 108.11 | -6.625% | 4 | 135 | -82.009% |
| 2026-08-04 | 115.78 | 115.78 | 115.78 | 115.78 | +212.919% | 2 | 135 | -83.201% |
| 2026-07-27 | 37.00 | 37.00 | 37.00 | 37.00 | -31.608% | 1 | 135 | -47.432% |
| 2026-07-20 | 54.10 | 54.10 | 54.10 | 54.10 | -29.281% | 1 | 143 | -64.048% |
| 2026-07-16 | 76.50 | 76.50 | 76.50 | 76.50 | -8.493% | 2 | 141 | -74.575% |
| 2026-07-15 | 83.60 | 83.60 | 83.60 | 83.60 | +9.711% | 2 | 139 | -76.734% |
| 2026-07-14 | 76.20 | 76.20 | 76.20 | 76.20 | -8.633% | 2 | 137 | -74.475% |
| 2026-07-13 | 83.40 | 83.40 | 83.40 | 83.40 | -0.477% | 2 | 137 | -76.679% |
| 2026-07-10 | 83.80 | 83.80 | 83.80 | 83.80 | +9.974% | 2 | 135 | -76.790% |
| 2026-07-09 | 75.50 | 76.20 | 75.50 | 76.20 | +20.991% | 3 | 127 | -74.475% |
| 2026-07-08 | 62.98 | 62.98 | 62.98 | 62.98 | -17.132% | 1 | 126 | -69.117% |
| 2026-07-07 | 75.70 | 76.00 | 75.70 | 76.00 | -4.762% | 3 | 123 | -74.408% |
| 2026-07-06 | 79.80 | 79.80 | 79.80 | 79.80 | +18.398% | 2 | 121 | -75.627% |
| 2026-07-02 | 85.80 | 85.80 | 67.40 | 67.40 | -17.046% | 3 | 119 | -71.142% |
| 2026-06-30 | 77.96 | 81.25 | 77.96 | 81.25 | +29.173% | 2 | 119 | -76.062% |
| 2026-06-24 | 62.90 | 62.90 | 62.90 | 62.90 | -34.219% | 1 | 119 | -69.078% |
| 2026-06-18 | 95.62 | 95.62 | 95.62 | 95.62 | -24.886% | 1 | 118 | -79.659% |
| 2026-06-15 | 117.00 | 127.30 | 117.00 | 127.30 | +86.657% | 6 | 117 | -84.721% |
| 2026-06-09 | 99.10 | 99.10 | 68.20 | 68.20 | -23.371% | 31 | 117 | -71.481% |
| 2026-06-08 | 92.10 | 92.10 | 89.00 | 89.00 | -4.198% | 2 | 116 | -78.146% |
| 2026-06-05 | 103.80 | 104.00 | 89.60 | 92.90 | -39.597% | 9 | 113 | -79.064% |
| 2026-06-02 | 153.80 | 153.80 | 153.80 | 153.80 | +10.172% | 8 | 113 | -87.354% |
| 2026-06-01 | 139.07 | 139.60 | 138.15 | 139.60 | -4.449% | 4 | 109 | -86.067% |
| 2026-05-29 | 146.10 | 146.10 | 146.10 | 146.10 | +3.993% | 2 | 111 | -86.687% |
| 2026-05-28 | 140.49 | 140.49 | 140.49 | 140.49 | +5.236% | 1 | 112 | -86.156% |
| 2026-05-27 | 133.50 | 133.50 | 133.50 | 133.50 | +1.676% | 1 | 105 | -85.431% |
| 2026-05-26 | 131.30 | 131.30 | 131.30 | 131.30 | +18.352% | 1 | 105 | -85.187% |
| 2026-05-21 | 110.94 | 110.94 | 110.94 | 110.94 | +10.752% | 1 | 104 | -82.468% |
| 2026-05-18 | 100.17 | 100.17 | 100.17 | 100.17 | -3.683% | 1 | 104 | -80.583% |
| 2026-05-08 | 104.00 | 104.00 | 104.00 | 104.00 | +6.339% | 2 | 104 | -81.298% |
| 2026-05-07 | 92.60 | 97.80 | 92.60 | 97.80 | +91.389% | 28 | 76 | -80.112% |
| 2026-04-30 | 51.70 | 51.70 | 51.10 | 51.10 | +10.224% | 33 | 77 | -61.937% |
| 2026-04-17 | 46.36 | 46.36 | 46.36 | 46.36 | +20.010% | 2 | 45 | -58.046% |
| 2026-04-16 | 38.45 | 38.63 | 38.45 | 38.63 | +6.772% | 2 | 43 | -49.651% |
| 2026-04-15 | 36.47 | 36.47 | 36.15 | 36.18 | +29.677% | 82 | 42 | -46.241% |
| 2026-03-10 | 27.90 | 27.90 | 27.90 | 27.90 | -33.839% | 1 | 1 | -30.287% |
| 2026-01-20 | 43.05 | 43.05 | 42.17 | 42.17 | 0.000% | 2 | 0 | -53.877% |