SPXW261231C08275000
SPX Weekly Dec 31 2026 8275.00 Call
optionOPRA
EODOct 28, 2026
20.41USD+0.790%(+0.16)16Vol95OI
SPXW261231C08275000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 20.20 | 20.41 | 20.20 | 20.41 | +0.790% | 16 | 95 | 0.000% |
| 2026-10-27 | 19.17 | 20.25 | 19.17 | 20.25 | +20.823% | 20 | 87 | +0.790% |
| 2026-10-22 | 16.76 | 16.76 | 16.76 | 16.76 | -0.652% | 7 | 87 | +21.778% |
| 2026-10-16 | 20.77 | 20.77 | 16.81 | 16.87 | -28.517% | 13 | 82 | +20.984% |
| 2026-10-15 | 23.60 | 23.60 | 23.60 | 23.60 | +4.102% | 12 | 78 | -13.517% |
| 2026-10-14 | 27.99 | 27.99 | 21.30 | 22.67 | -35.834% | 4 | 78 | -9.969% |
| 2026-10-13 | 36.40 | 36.40 | 34.11 | 35.33 | +1.232% | 31 | 73 | -42.230% |
| 2026-10-08 | 34.90 | 34.90 | 34.90 | 34.90 | -22.616% | 3 | 74 | -41.519% |
| 2026-10-07 | 41.50 | 45.10 | 41.50 | 45.10 | -14.938% | 2 | 72 | -54.745% |
| 2026-10-06 | 53.02 | 53.02 | 53.02 | 53.02 | +9.704% | 1 | 71 | -61.505% |
| 2026-10-05 | 48.33 | 48.33 | 48.33 | 48.33 | +61.639% | 1 | 72 | -57.770% |
| 2026-10-01 | 26.80 | 31.50 | 24.95 | 29.90 | -46.136% | 21 | 71 | -31.739% |
| 2026-09-22 | 55.51 | 55.51 | 55.51 | 55.51 | -5.322% | 10 | 62 | -63.232% |
| 2026-09-21 | 52.95 | 58.63 | 52.95 | 58.63 | +75.697% | 6 | 60 | -65.188% |
| 2026-09-17 | 33.37 | 33.37 | 33.37 | 33.37 | +49.978% | 2 | 60 | -38.837% |
| 2026-09-16 | 22.25 | 22.25 | 22.25 | 22.25 | -22.067% | 1 | 61 | -8.270% |
| 2026-09-15 | 28.55 | 28.55 | 28.55 | 28.55 | -11.828% | 1 | 61 | -28.511% |
| 2026-09-14 | 32.38 | 32.38 | 32.38 | 32.38 | -9.805% | 1 | 61 | -36.967% |
| 2026-09-10 | 36.07 | 36.07 | 35.90 | 35.90 | -19.162% | 3 | 62 | -43.148% |
| 2026-09-09 | 45.07 | 45.07 | 43.49 | 44.41 | -13.177% | 20 | 66 | -54.042% |
| 2026-09-08 | 51.15 | 51.15 | 51.15 | 51.15 | -12.234% | 4 | 64 | -60.098% |
| 2026-09-04 | 57.98 | 58.28 | 57.98 | 58.28 | -14.633% | 6 | 58 | -64.979% |
| 2026-09-03 | 67.42 | 68.27 | 67.19 | 68.27 | +1.698% | 11 | 53 | -70.104% |
| 2026-08-27 | 67.13 | 67.13 | 67.13 | 67.13 | +2.286% | 6 | 53 | -69.596% |
| 2026-08-26 | 65.63 | 65.63 | 65.63 | 65.63 | +9.475% | 1 | 53 | -68.901% |
| 2026-08-24 | 59.95 | 59.95 | 59.95 | 59.95 | -32.882% | 1 | 53 | -65.955% |
| 2026-08-19 | 86.70 | 89.32 | 86.70 | 89.32 | -16.100% | 11 | 44 | -77.150% |
| 2026-08-17 | 108.50 | 108.50 | 106.46 | 106.46 | -12.270% | 10 | 28 | -80.828% |
| 2026-08-14 | 121.35 | 121.35 | 121.35 | 121.35 | +7.589% | 7 | 24 | -83.181% |
| 2026-08-11 | 112.79 | 112.79 | 112.79 | 112.79 | +5.156% | 1 | 23 | -81.904% |
| 2026-08-07 | 107.26 | 107.26 | 107.26 | 107.26 | -21.964% | 7 | 22 | -80.971% |
| 2026-08-05 | 137.45 | 137.45 | 137.45 | 137.45 | +399.818% | 2 | 19 | -85.151% |
| 2026-07-29 | 34.44 | 34.44 | 27.50 | 27.50 | -65.057% | 2 | 19 | -25.782% |
| 2026-07-16 | 78.70 | 78.70 | 78.70 | 78.70 | -6.974% | 2 | 20 | -74.066% |
| 2026-07-15 | 84.60 | 84.60 | 84.60 | 84.60 | +9.728% | 2 | 18 | -75.875% |
| 2026-07-14 | 77.10 | 77.10 | 77.10 | 77.10 | -8.757% | 2 | 16 | -73.528% |
| 2026-07-13 | 84.50 | 84.50 | 84.50 | 84.50 | -0.354% | 2 | 14 | -75.846% |
| 2026-07-10 | 84.80 | 84.80 | 84.80 | 84.80 | +9.702% | 2 | 13 | -75.932% |
| 2026-07-09 | 76.50 | 77.30 | 76.50 | 77.30 | 0.000% | 3 | 7 | -73.596% |
| 2026-07-07 | 76.90 | 77.30 | 76.90 | 77.30 | -4.450% | 3 | 4 | -73.596% |
| 2026-07-06 | 80.90 | 80.90 | 80.90 | 80.90 | -6.904% | 2 | 2 | -74.771% |
| 2026-07-02 | 86.90 | 86.90 | 86.90 | 86.90 | 0.000% | 2 | 0 | -76.513% |