SPXW261231C08265000
SPX Weekly Dec 31 2026 8265.00 Call
optionOPRA
EODOct 26, 2026
17.02USD+16.575%(+2.42)2Vol18OI
SPXW261231C08265000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 16.80 | 17.02 | 16.80 | 17.02 | +16.575% | 2 | 18 | 0.000% |
| 2026-10-23 | 14.60 | 14.60 | 14.60 | 14.60 | -39.967% | 1 | 17 | +16.575% |
| 2026-10-20 | 24.32 | 24.32 | 24.32 | 24.32 | +6.340% | 1 | 17 | -30.016% |
| 2026-10-14 | 22.87 | 22.87 | 22.87 | 22.87 | -40.131% | 1 | 16 | -25.579% |
| 2026-10-13 | 38.20 | 38.20 | 38.20 | 38.20 | -18.896% | 15 | 1 | -55.445% |
| 2026-10-07 | 47.10 | 47.10 | 47.10 | 47.10 | -21.369% | 1 | 1 | -63.864% |
| 2026-10-06 | 59.90 | 59.90 | 59.90 | 59.90 | 0.000% | 1 | 0 | -71.586% |