SPXW261231C08255000
SPX Weekly Dec 31 2026 8255.00 Call
optionOPRA
EODOct 26, 2026
18.05USD-57.935%(-24.86)10Vol27OI
SPXW261231C08255000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 20.56 | 20.56 | 18.05 | 18.05 | -57.935% | 10 | 22 | 0.000% |
| 2026-10-12 | 42.91 | 42.91 | 42.91 | 42.91 | -6.514% | 2 | 20 | -57.935% |
| 2026-10-09 | 46.51 | 46.51 | 45.90 | 45.90 | 0.000% | 3 | 20 | -60.675% |