SPXW261231C08235000
SPX Weekly Dec 31 2026 8235.00 Call
optionOPRA
EODOct 27, 2026
24.69USD+21.626%(+4.39)16Vol528OI
SPXW261231C08235000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 20.36 | 25.85 | 20.36 | 24.69 | +21.626% | 16 | 532 | 0.000% |
| 2026-10-26 | 20.30 | 20.30 | 20.30 | 20.30 | -2.216% | 1 | 532 | +21.626% |
| 2026-10-22 | 20.98 | 20.98 | 20.76 | 20.76 | -35.327% | 2 | 533 | +18.931% |
| 2026-10-21 | 27.63 | 34.03 | 27.63 | 32.10 | +11.265% | 26 | 507 | -23.084% |
| 2026-10-20 | 23.15 | 31.03 | 23.15 | 28.85 | +25.163% | 101 | 335 | -14.419% |
| 2026-10-19 | 24.10 | 24.78 | 23.05 | 23.05 | -4.594% | 296 | 41 | +7.115% |
| 2026-10-16 | 23.95 | 24.16 | 23.95 | 24.16 | -47.478% | 16 | 26 | +2.194% |
| 2026-10-13 | 46.00 | 46.00 | 46.00 | 46.00 | -0.883% | 7 | 19 | -46.326% |
| 2026-10-08 | 46.41 | 46.41 | 46.41 | 46.41 | -9.848% | 1 | 19 | -46.800% |
| 2026-10-07 | 51.48 | 51.48 | 51.48 | 51.48 | -4.490% | 2 | 21 | -52.040% |
| 2026-10-05 | 44.58 | 53.90 | 44.58 | 53.90 | +6.228% | 19 | 3 | -54.193% |
| 2026-10-02 | 50.74 | 50.74 | 50.74 | 50.74 | +40.710% | 1 | 2 | -51.340% |
| 2026-10-01 | 36.06 | 36.06 | 36.06 | 36.06 | 0.000% | 1 | 0 | -31.531% |