SPXW261231C08225000
SPX Weekly Dec 31 2026 8225.00 Call
optionOPRA
EODOct 28, 2026
26.78USD+26.679%(+5.64)10Vol549OI
SPXW261231C08225000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 26.78 | 26.78 | 26.78 | 26.78 | +26.679% | 10 | 558 | 0.000% |
| 2026-10-26 | 21.14 | 21.14 | 21.14 | 21.14 | +9.194% | 1 | 558 | +26.679% |
| 2026-10-23 | 19.25 | 19.36 | 19.25 | 19.36 | -9.912% | 3 | 558 | +38.326% |
| 2026-10-22 | 22.05 | 22.05 | 21.49 | 21.49 | -0.647% | 3 | 556 | +24.616% |
| 2026-10-16 | 21.63 | 21.63 | 21.63 | 21.63 | -23.569% | 7 | 559 | +23.810% |
| 2026-10-15 | 28.30 | 28.30 | 28.30 | 28.30 | -7.516% | 1 | 559 | -5.371% |
| 2026-10-14 | 40.22 | 40.22 | 30.51 | 30.60 | -32.000% | 6 | 559 | -12.484% |
| 2026-10-13 | 45.14 | 45.14 | 45.00 | 45.00 | -14.692% | 12 | 561 | -40.489% |
| 2026-10-09 | 52.75 | 52.75 | 52.75 | 52.75 | +22.617% | 10 | 554 | -49.232% |
| 2026-10-08 | 43.02 | 43.02 | 43.02 | 43.02 | -39.899% | 2 | 552 | -37.750% |
| 2026-10-06 | 71.58 | 71.58 | 71.58 | 71.58 | +57.146% | 10 | 560 | -62.587% |
| 2026-10-02 | 51.91 | 51.91 | 45.55 | 45.55 | +17.095% | 11 | 592 | -41.207% |
| 2026-10-01 | 33.20 | 38.95 | 31.28 | 38.90 | -17.932% | 52 | 580 | -31.157% |
| 2026-09-30 | 47.40 | 47.40 | 47.40 | 47.40 | +5.357% | 15 | 591 | -43.502% |
| 2026-09-28 | 44.99 | 44.99 | 44.99 | 44.99 | -6.814% | 1 | 591 | -40.476% |
| 2026-09-25 | 49.80 | 49.80 | 48.28 | 48.28 | -4.961% | 76 | 542 | -44.532% |
| 2026-09-24 | 50.90 | 50.90 | 50.80 | 50.80 | -3.788% | 75 | 501 | -47.283% |
| 2026-09-23 | 52.80 | 52.80 | 52.80 | 52.80 | -19.512% | 6 | 507 | -49.280% |
| 2026-09-21 | 66.51 | 66.51 | 65.60 | 65.60 | +142.514% | 315 | 236 | -59.177% |
| 2026-09-16 | 41.82 | 41.82 | 27.05 | 27.05 | -50.000% | 5 | 236 | -0.998% |
| 2026-09-09 | 54.10 | 54.10 | 54.10 | 54.10 | -9.713% | 2 | 237 | -50.499% |
| 2026-09-08 | 59.92 | 59.92 | 59.92 | 59.92 | -13.460% | 2 | 233 | -55.307% |
| 2026-09-04 | 74.29 | 74.79 | 69.24 | 69.24 | -13.741% | 20 | 225 | -61.323% |
| 2026-09-03 | 79.84 | 80.27 | 78.08 | 80.27 | +38.349% | 296 | 79 | -66.638% |
| 2026-09-02 | 59.21 | 59.21 | 58.02 | 58.02 | -14.563% | 6 | 77 | -53.844% |
| 2026-08-31 | 63.73 | 67.91 | 63.73 | 67.91 | -21.328% | 10 | 73 | -60.565% |
| 2026-08-27 | 82.51 | 86.32 | 78.98 | 86.32 | +24.614% | 24 | 59 | -68.976% |
| 2026-08-24 | 69.27 | 69.27 | 69.27 | 69.27 | -11.431% | 2 | 59 | -61.340% |
| 2026-08-21 | 78.16 | 78.21 | 78.16 | 78.21 | -6.570% | 7 | 55 | -65.759% |
| 2026-08-20 | 83.71 | 83.71 | 83.71 | 83.71 | -25.485% | 1 | 54 | -68.009% |
| 2026-08-17 | 123.13 | 123.13 | 112.34 | 112.34 | -14.297% | 26 | 36 | -76.162% |
| 2026-08-14 | 131.08 | 131.08 | 131.08 | 131.08 | -4.146% | 7 | 29 | -79.570% |
| 2026-08-13 | 140.59 | 140.59 | 130.85 | 136.75 | +15.919% | 9 | 28 | -80.417% |
| 2026-08-12 | 117.97 | 117.97 | 117.97 | 117.97 | -8.259% | 1 | 29 | -77.299% |
| 2026-08-10 | 128.59 | 128.59 | 128.59 | 128.59 | -17.660% | 1 | 30 | -79.174% |
| 2026-08-05 | 156.21 | 156.21 | 156.17 | 156.17 | +107.259% | 2 | 29 | -82.852% |
| 2026-08-03 | 75.35 | 75.35 | 75.35 | 75.35 | +6.112% | 1 | 28 | -64.459% |
| 2026-07-22 | 72.70 | 72.70 | 71.01 | 71.01 | +2.026% | 3 | 25 | -62.287% |
| 2026-07-20 | 69.60 | 69.60 | 69.60 | 69.60 | -21.886% | 1 | 24 | -61.523% |
| 2026-07-16 | 89.10 | 89.10 | 89.10 | 89.10 | -8.050% | 2 | 22 | -69.944% |
| 2026-07-15 | 96.90 | 96.90 | 96.90 | 96.90 | +9.368% | 2 | 20 | -72.363% |
| 2026-07-14 | 88.60 | 88.60 | 88.60 | 88.60 | -8.091% | 2 | 18 | -69.774% |
| 2026-07-13 | 96.40 | 96.40 | 96.40 | 96.40 | -0.310% | 2 | 16 | -72.220% |
| 2026-07-10 | 96.70 | 96.70 | 96.70 | 96.70 | +2.328% | 2 | 14 | -72.306% |
| 2026-07-09 | 88.40 | 94.50 | 88.40 | 94.50 | +28.993% | 5 | 9 | -71.661% |
| 2026-07-08 | 73.26 | 73.26 | 73.26 | 73.26 | -16.750% | 1 | 9 | -63.445% |
| 2026-07-07 | 87.30 | 88.00 | 87.30 | 88.00 | -10.213% | 3 | 6 | -69.568% |
| 2026-07-06 | 92.40 | 98.01 | 92.40 | 98.01 | +0.979% | 3 | 3 | -72.676% |
| 2026-07-02 | 98.80 | 98.80 | 97.06 | 97.06 | 0.000% | 3 | 0 | -72.409% |