SPXW261231C08220000
SPX Weekly Dec 31 2026 8220.00 Call
optionOPRA
InactiveOct 15, 2026
34.40USD-25.185%(-11.58)1Vol378OI
SPXW261231C08220000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 34.40 | 34.40 | 34.40 | 34.40 | -25.185% | 1 | 377 | 0.000% |
| 2026-10-08 | 49.27 | 49.27 | 45.98 | 45.98 | -20.997% | 16 | 393 | -25.185% |
| 2026-10-07 | 52.89 | 58.28 | 52.89 | 58.20 | -14.700% | 75 | 413 | -40.893% |
| 2026-10-06 | 68.51 | 68.51 | 67.10 | 68.23 | +17.963% | 261 | 377 | -49.582% |
| 2026-10-05 | 52.93 | 57.84 | 52.93 | 57.84 | +3.674% | 150 | 329 | -40.526% |
| 2026-10-02 | 55.79 | 55.79 | 55.79 | 55.79 | +39.475% | 1 | 328 | -38.340% |
| 2026-10-01 | 34.00 | 40.00 | 33.10 | 40.00 | -1.961% | 24 | 336 | -14.000% |
| 2026-09-29 | 43.12 | 43.12 | 40.80 | 40.80 | -5.182% | 33 | 320 | -15.686% |
| 2026-09-28 | 42.75 | 46.20 | 42.75 | 43.03 | -23.854% | 19 | 323 | -20.056% |
| 2026-09-25 | 56.51 | 56.51 | 56.51 | 56.51 | -13.195% | 15 | 308 | -39.126% |
| 2026-09-22 | 65.10 | 65.10 | 65.10 | 65.10 | -6.466% | 12 | 296 | -47.158% |
| 2026-09-21 | 69.60 | 69.60 | 69.60 | 69.60 | -14.727% | 1 | 296 | -50.575% |
| 2026-09-03 | 80.55 | 81.62 | 80.55 | 81.62 | +42.195% | 6 | 298 | -57.853% |
| 2026-09-01 | 57.40 | 57.40 | 57.40 | 57.40 | -11.692% | 1 | 298 | -40.070% |
| 2026-08-31 | 68.00 | 68.60 | 65.00 | 65.00 | -26.136% | 14 | 285 | -47.077% |
| 2026-08-28 | 86.50 | 88.00 | 86.50 | 88.00 | +0.434% | 2 | 286 | -60.909% |
| 2026-08-27 | 87.62 | 87.62 | 87.62 | 87.62 | +5.860% | 1 | 286 | -60.740% |
| 2026-08-21 | 82.28 | 82.79 | 82.28 | 82.77 | -2.669% | 200 | 306 | -58.439% |
| 2026-08-20 | 85.04 | 85.04 | 85.04 | 85.04 | -33.985% | 1 | 306 | -59.548% |
| 2026-08-14 | 128.96 | 128.96 | 128.82 | 128.82 | +281.689% | 175 | 131 | -73.296% |
| 2026-07-29 | 40.55 | 40.55 | 33.75 | 33.75 | -54.206% | 2 | 132 | +1.926% |
| 2026-07-22 | 73.70 | 73.70 | 73.70 | 73.70 | +4.391% | 2 | 132 | -53.324% |
| 2026-07-20 | 70.60 | 70.60 | 70.60 | 70.60 | -21.816% | 1 | 132 | -51.275% |
| 2026-07-16 | 90.30 | 90.30 | 90.30 | 90.30 | -3.813% | 2 | 130 | -61.905% |
| 2026-07-15 | 98.20 | 98.20 | 93.88 | 93.88 | +4.543% | 12 | 120 | -63.357% |
| 2026-07-14 | 89.80 | 89.80 | 89.80 | 89.80 | -8.086% | 2 | 120 | -61.693% |
| 2026-07-13 | 97.70 | 97.70 | 97.70 | 97.70 | -0.306% | 2 | 120 | -64.790% |
| 2026-07-10 | 98.00 | 98.00 | 98.00 | 98.00 | +7.338% | 2 | 120 | -64.898% |
| 2026-07-09 | 89.50 | 91.30 | 89.50 | 91.30 | +23.646% | 4 | 120 | -62.322% |
| 2026-07-08 | 73.84 | 73.84 | 73.84 | 73.84 | -16.847% | 1 | 120 | -53.413% |
| 2026-07-07 | 88.60 | 89.10 | 88.60 | 88.80 | -10.448% | 3 | 117 | -61.261% |
| 2026-07-06 | 93.30 | 99.16 | 93.30 | 99.16 | -0.840% | 3 | 114 | -65.309% |
| 2026-07-02 | 100.00 | 100.00 | 100.00 | 100.00 | -11.040% | 2 | 112 | -65.600% |
| 2026-06-18 | 112.41 | 112.41 | 112.41 | 112.41 | +23.122% | 4 | 108 | -69.398% |
| 2026-06-11 | 91.30 | 91.30 | 91.30 | 91.30 | -0.219% | 14 | 98 | -62.322% |
| 2026-06-09 | 91.50 | 91.50 | 91.50 | 91.50 | -40.853% | 14 | 98 | -62.404% |
| 2026-06-04 | 154.70 | 154.70 | 154.70 | 154.70 | -3.240% | 9 | 89 | -77.763% |
| 2026-06-01 | 159.88 | 159.88 | 159.88 | 159.88 | +1.447% | 1 | 90 | -78.484% |
| 2026-05-29 | 157.60 | 157.60 | 157.60 | 157.60 | -0.905% | 12 | 81 | -78.173% |
| 2026-05-28 | 156.29 | 159.04 | 156.29 | 159.04 | +12.635% | 3 | 81 | -78.370% |
| 2026-05-26 | 141.20 | 141.20 | 141.20 | 141.20 | +17.863% | 12 | 77 | -75.637% |
| 2026-05-20 | 119.80 | 119.80 | 119.80 | 119.80 | -12.504% | 1 | 78 | -71.285% |
| 2026-05-15 | 136.92 | 136.92 | 136.92 | 136.92 | +15.740% | 2 | 76 | -74.876% |
| 2026-05-08 | 116.73 | 118.30 | 116.73 | 118.30 | +22.059% | 3 | 75 | -70.921% |
| 2026-05-07 | 96.92 | 96.92 | 96.92 | 96.92 | +63.993% | 1 | 74 | -64.507% |
| 2026-04-30 | 59.90 | 61.10 | 59.10 | 59.10 | +7.376% | 81 | 74 | -41.794% |
| 2026-04-29 | 55.04 | 55.04 | 55.04 | 55.04 | -16.480% | 30 | 32 | -37.500% |
| 2026-04-27 | 65.90 | 65.90 | 65.90 | 65.90 | +139.636% | 1 | 2 | -47.800% |
| 2026-03-12 | 27.50 | 27.50 | 27.50 | 27.50 | -8.547% | 1 | 2 | +25.091% |
| 2026-03-06 | 30.07 | 30.07 | 30.07 | 30.07 | -44.294% | 1 | 2 | +14.400% |
| 2026-01-23 | 53.98 | 53.98 | 53.98 | 53.98 | -13.866% | 1 | 2 | -36.273% |
| 2026-01-08 | 61.93 | 62.67 | 61.93 | 62.67 | +3.160% | 2 | 2 | -45.109% |
| 2025-12-24 | 60.80 | 60.80 | 60.75 | 60.75 | 0.000% | 2 | 0 | -43.374% |