SPXW261231C08215000
SPX Weekly Dec 31 2026 8215.00 Call
optionOPRA
EODOct 20, 2026
27.10USD+5.447%(+1.40)1Vol32OI
SPXW261231C08215000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 27.10 | 27.10 | 27.10 | 27.10 | +5.447% | 1 | 31 | 0.000% |
| 2026-10-19 | 25.70 | 25.70 | 25.70 | 25.70 | -3.456% | 1 | 31 | +5.447% |
| 2026-10-16 | 26.62 | 26.62 | 26.62 | 26.62 | -43.518% | 1 | 31 | +1.803% |
| 2026-10-08 | 51.30 | 51.30 | 47.13 | 47.13 | -35.615% | 15 | 19 | -42.499% |
| 2026-10-06 | 74.48 | 74.48 | 73.20 | 73.20 | +35.631% | 12 | 29 | -62.978% |
| 2026-10-02 | 53.97 | 53.97 | 53.97 | 53.97 | +31.314% | 10 | 21 | -49.787% |
| 2026-10-01 | 39.80 | 41.10 | 39.80 | 41.10 | -13.710% | 20 | 1 | -34.063% |
| 2026-09-30 | 47.63 | 47.63 | 47.63 | 47.63 | 0.000% | 1 | 0 | -43.103% |