SPXW261231C08205000
SPX Weekly Dec 31 2026 8205.00 Call
optionOPRA
EODOct 28, 2026
33.30USD+31.621%(+8.00)2Vol37OI
SPXW261231C08205000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 30.50 | 33.30 | 30.50 | 33.30 | +31.621% | 2 | 38 | 0.000% |
| 2026-10-22 | 26.60 | 26.60 | 25.30 | 25.30 | -28.732% | 10 | 28 | +31.621% |
| 2026-10-21 | 35.50 | 35.50 | 35.50 | 35.50 | +40.873% | 1 | 29 | -6.197% |
| 2026-10-16 | 25.17 | 25.20 | 25.17 | 25.20 | -12.500% | 2 | 27 | +32.143% |
| 2026-10-15 | 28.80 | 28.80 | 28.80 | 28.80 | -22.601% | 7 | 20 | +15.625% |
| 2026-10-14 | 37.27 | 37.27 | 37.21 | 37.21 | -30.214% | 3 | 20 | -10.508% |
| 2026-10-12 | 53.32 | 53.32 | 53.32 | 53.32 | -23.501% | 1 | 20 | -37.547% |
| 2026-10-06 | 69.70 | 69.70 | 69.70 | 69.70 | +8.618% | 14 | 6 | -52.224% |
| 2026-10-05 | 50.35 | 64.17 | 50.35 | 64.17 | +11.310% | 2 | 4 | -48.107% |
| 2026-10-02 | 57.65 | 57.65 | 57.65 | 57.65 | +53.570% | 1 | 3 | -42.238% |
| 2026-10-01 | 34.71 | 37.54 | 34.71 | 37.54 | -23.105% | 2 | 2 | -11.295% |
| 2026-09-30 | 48.82 | 48.82 | 48.82 | 48.82 | +0.909% | 1 | 1 | -31.790% |
| 2026-09-24 | 48.38 | 48.38 | 48.38 | 48.38 | -32.712% | 1 | 1 | -31.170% |
| 2026-09-21 | 71.90 | 71.90 | 71.90 | 71.90 | 0.000% | 1 | 1 | -53.686% |