Dark

SPXW20261231C8200
SPX Weekly Dec 31 2026 8200.00 Call (SPXW261231C08200000)
option OPRA

EOD

Jul 8, 2026

77.29-19.857%(-19.15)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	83.5900	83.5900	77.2900	77.2900	-19.857%	12	29,712	0.000%
2026-07-07	93.0000	96.5900	93.0000	96.4400	-1.992%	6	29,722	-19.857%
2026-07-06	98.4000	98.4000	98.4000	98.4000	-6.375%	2	29,722	-21.453%
2026-07-02	105.1000	105.1000	105.1000	105.1000	+3.161%	2	29,722	-26.461%
2026-06-30	97.0000	101.8800	97.0000	101.8800	+16.063%	14	29,722	-24.136%
2026-06-29	87.7800	87.7800	87.7800	87.7800	+21.934%	1	29,736	-11.950%
2026-06-26	70.0000	71.9900	70.0000	71.9900	-10.013%	3	29,737	+7.362%
2026-06-25	82.9300	82.9300	76.2000	80.0000	+6.667%	4	29,734	-3.387%
2026-06-24	84.5000	84.5000	75.0000	75.0000	-12.404%	8	29,734	+3.053%
2026-06-23	84.0000	85.8700	83.6400	85.6200	-20.056%	12	29,732	-9.729%
2026-06-22	122.7900	122.9300	107.1000	107.1000	-9.696%	15	29,735	-27.834%
2026-06-18	117.3700	118.6000	117.3700	118.6000	+16.343%	16	29,735	-34.831%
2026-06-17	122.7400	122.7400	101.9400	101.9400	-19.732%	20	29,735	-24.181%
2026-06-16	128.8800	128.8800	127.0000	127.0000	-11.455%	19	29,735	-39.142%
2026-06-15	139.0000	152.3000	139.0000	143.4300	+27.960%	20	29,737	-46.113%
2026-06-12	107.1000	116.1000	105.2000	112.0900	+4.474%	6	29,737	-31.046%
2026-06-11	82.5900	108.3700	81.3800	107.2900	+36.919%	38	29,737	-27.962%
2026-06-10	91.2300	91.2300	78.3600	78.3600	-22.646%	9	29,727	-1.365%
2026-06-09	105.2000	105.2000	78.8800	101.3000	-8.508%	22	29,728	-23.702%
2026-06-05	140.0000	140.0000	110.7200	110.7200	-34.601%	12	29,726	-30.193%
2026-06-04	168.7300	169.3000	168.7300	169.3000	+3.295%	12	29,725	-54.347%
2026-06-03	170.2000	170.2000	158.6000	163.9000	-9.212%	71	29,725	-52.843%
2026-06-02	180.5300	180.5300	180.5300	180.5300	+4.058%	1	29,728	-57.187%
2026-06-01	159.8500	173.4900	159.3800	173.4900	+6.455%	54	29,728	-55.450%
2026-05-29	167.7000	167.7000	162.9700	162.9700	-2.745%	44	29,728	-52.574%
2026-05-28	162.4900	167.5700	162.4900	167.5700	+12.592%	3	29,728	-53.876%
2026-05-26	149.1600	160.5000	148.7200	148.8300	+8.643%	10	29,727	-48.068%
2026-05-22	144.5600	144.5600	136.9900	136.9900	+10.654%	27	29,726	-43.580%
2026-05-21	116.1000	123.8000	116.1000	123.8000	-0.161%	9	29,728	-37.569%
2026-05-20	121.6000	124.0000	120.7600	124.0000	+15.942%	3,504	29,728	-37.669%
2026-05-19	103.1400	115.8000	103.1400	106.9500	-10.314%	29	30,396	-27.733%
2026-05-18	119.5000	119.6000	116.0000	119.2500	-7.986%	15,006	30,396	-35.187%
2026-05-15	135.2000	138.9000	129.6000	129.6000	-21.635%	4	30,396	-40.363%
2026-05-14	158.2600	173.2900	158.2600	165.3800	+11.465%	418	37,593	-53.265%
2026-05-13	127.9000	148.5600	127.9000	148.3700	+18.753%	944	37,193	-47.907%
2026-05-12	117.3000	124.9400	110.2600	124.9400	-5.348%	13	37,193	-38.138%
2026-05-11	122.8400	132.0000	122.8400	132.0000	+7.230%	4	37,193	-41.447%
2026-05-08	113.7400	123.3000	113.0000	123.1000	+21.496%	14	36,254	-37.214%
2026-05-07	115.0000	115.0000	101.3200	101.3200	-1.964%	2	36,251	-23.717%
2026-05-06	94.6400	104.3200	94.6400	103.3500	+21.232%	11	36,250	-25.215%
2026-05-05	82.8100	85.2500	82.8100	85.2500	+22.310%	5	36,249	-9.337%
2026-05-04	74.8500	74.8500	69.5000	69.7000	-8.889%	3	36,246	+10.890%
2026-05-01	75.9400	80.0000	75.9400	76.5000	+18.056%	205	36,244	+1.033%
2026-04-30	63.0000	64.8000	62.1000	64.8000	+17.818%	19	36,244	+19.275%
2026-04-29	58.1500	58.1500	55.0000	55.0000	-8.486%	33	36,244	+40.527%
2026-04-28	62.6800	64.0000	60.1000	60.1000	-13.200%	3	36,213	+28.602%
2026-04-27	65.5000	69.2400	65.5000	69.2400	+13.471%	3	36,613	+11.626%
2026-04-24	57.8000	61.0200	57.6500	61.0200	+8.384%	9	36,613	+26.663%
2026-04-23	54.4600	56.3000	54.4600	56.3000	-4.576%	4	36,613	+37.282%
2026-04-22	56.5000	59.0000	56.5000	59.0000	+15.010%	49	36,613	+31.000%
2026-04-21	56.5000	56.5000	51.3000	51.3000	-14.656%	4	36,654	+50.663%
2026-04-20	60.1100	60.1100	60.1100	60.1100	-3.205%	2,505	36,654	+28.581%
2026-04-17	53.3000	63.1600	53.3000	62.1000	+28.412%	3,510	38,712	+24.461%
2026-04-16	46.0000	48.3600	46.0000	48.3600	+14.462%	2	41,711	+59.822%
2026-04-15	42.2500	42.2500	42.2500	42.2500	+32.031%	1	41,711	+82.935%
2026-04-14	32.0000	32.0000	32.0000	32.0000	+33.668%	1	41,711	+141.531%
2026-04-13	23.2600	23.9400	23.2600	23.9400	+7.838%	227	41,711	+222.849%
2026-04-09	22.2000	22.2000	22.2000	22.2000	+11.446%	2	41,711	+248.153%
2026-04-08	21.1000	21.1000	19.9200	19.9200	+31.053%	14	41,711	+288.002%
2026-04-07	15.2000	15.2000	15.2000	15.2000	+16.923%	1	41,712	+408.487%
2026-04-02	13.0000	13.0000	13.0000	13.0000	-17.669%	1	41,711	+494.538%
2026-04-01	15.7900	15.7900	15.7900	15.7900	+8.522%	1	41,711	+389.487%
2026-03-31	12.6000	14.5500	12.6000	14.5500	+32.273%	2	41,710	+431.203%
2026-03-30	12.6000	12.6000	10.8000	11.0000	-5.660%	35	41,710	+602.636%
2026-03-27	13.4000	13.4000	11.6600	11.6600	-22.267%	17	41,710	+562.864%
2026-03-26	17.8000	17.8000	15.0000	15.0000	-23.077%	5	41,710	+415.267%
2026-03-25	19.5000	20.0000	19.5000	19.5000	-2.500%	4	41,710	+296.359%
2026-03-24	19.6000	20.4000	19.4000	20.0000	-7.834%	15,008	41,710	+286.450%
2026-03-23	21.7000	21.7000	21.7000	21.7000	+10.714%	2	41,711	+256.175%
2026-03-20	19.0000	19.6000	19.0000	19.6000	-10.909%	2	41,711	+294.337%
2026-03-19	22.2600	22.2600	22.0000	22.0000	-3.930%	3	41,711	+251.318%
2026-03-18	25.6000	25.6000	22.9000	22.9000	-16.727%	4	41,711	+237.511%
2026-03-16	27.3000	27.5000	27.3000	27.5000	+0.733%	202	41,710	+181.055%
2026-03-13	27.3000	27.3000	27.3000	27.3000	-22.267%	1	41,790	+183.114%
2026-03-10	35.1200	35.1200	35.1200	35.1200	+27.709%	1	41,790	+120.074%
2026-03-09	27.5000	27.5000	27.5000	27.5000	-22.096%	1	41,790	+181.055%
2026-03-05	35.3000	35.3000	35.3000	35.3000	-3.815%	2	41,790	+118.952%
2026-03-04	36.7000	36.7000	36.7000	36.7000	-14.352%	1	41,790	+110.599%
2026-03-02	40.2100	42.9400	40.2100	42.8500	+5.438%	29,697	65,085	+80.373%
2026-02-27	40.9000	42.3000	40.6400	40.6400	-9.689%	272	55,791	+90.182%
2026-02-26	45.2800	45.2800	45.0000	45.0000	-4.113%	29,960	56,061	+71.756%
2026-02-18	46.9300	46.9300	46.9300	46.9300	+2.467%	1	26,101	+64.692%
2026-02-13	44.5700	45.8000	44.5700	45.8000	-13.503%	7	26,101	+68.755%
2026-02-06	49.7000	52.9500	49.7000	52.9500	+17.667%	2	25,501	+45.968%
2026-02-05	44.2000	45.0000	44.0000	45.0000	-20.607%	6,508	25,500	+71.756%
2026-02-04	57.4000	57.4000	56.6800	56.6800	+4.537%	2	19,000	+36.362%
2026-02-03	54.2200	54.2200	54.2200	54.2200	-3.780%	1	19,001	+42.549%
2026-01-22	56.3500	56.3500	56.3500	56.3500	+26.063%	3	237	+37.161%
2026-01-20	49.2300	49.2300	44.6500	44.7000	-34.601%	6	237	+72.908%
2026-01-13	68.4200	68.4200	68.3500	68.3500	-4.406%	2	232	+13.080%
2026-01-12	71.5000	71.5000	71.5000	71.5000	+1.089%	200	232	+8.098%
2026-01-09	70.5800	70.7300	70.5800	70.7300	+10.395%	2	32	+9.275%
2026-01-08	64.0700	64.0700	64.0700	64.0700	-4.159%	1	31	+20.634%
2025-12-24	63.4400	66.8500	63.4400	66.8500	0.000%	32	0	+15.617%

.dark-mode .bXWDrl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bXWDrl{ color: #333333; background-color: white; border: 2px solid #333333; }SPXW20261231C8200SPX Weekly Dec 31 2026 8200.00 Call (SPXW261231C08200000)option OPRA

SPXW20261231C8200
SPX Weekly Dec 31 2026 8200.00 Call (SPXW261231C08200000)
option OPRA