SPXW261231C08190000
SPX Weekly Dec 31 2026 8190.00 Call
optionOPRA
EODOct 28, 2026
30.14USD+18.335%(+4.67)1Vol36,754OI
SPXW261231C08190000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 30.14 | 30.14 | 30.14 | 30.14 | +18.335% | 1 | 36,755 | 0.000% |
| 2026-10-27 | 25.57 | 25.57 | 25.47 | 25.47 | +0.632% | 2 | 36,755 | +18.335% |
| 2026-10-22 | 25.31 | 25.31 | 25.31 | 25.31 | -36.134% | 1 | 36,755 | +19.083% |
| 2026-10-21 | 39.63 | 39.63 | 39.63 | 39.63 | +56.331% | 1 | 36,755 | -23.947% |
| 2026-10-16 | 31.34 | 31.34 | 25.35 | 25.35 | -52.995% | 5 | 36,756 | +18.895% |
| 2026-10-13 | 53.93 | 53.93 | 53.93 | 53.93 | -30.681% | 1 | 36,755 | -44.113% |
| 2026-10-06 | 77.80 | 77.80 | 77.80 | 77.80 | +22.849% | 2 | 51,755 | -61.260% |
| 2026-10-05 | 61.15 | 63.33 | 61.15 | 63.33 | +1.735% | 15,001 | 37,508 | -52.408% |
| 2026-10-02 | 62.25 | 62.25 | 62.25 | 62.25 | +37.843% | 1 | 37,508 | -51.582% |
| 2026-10-01 | 38.70 | 45.40 | 36.80 | 45.16 | -5.483% | 31 | 37,536 | -33.260% |
| 2026-09-28 | 52.13 | 52.13 | 47.78 | 47.78 | -35.780% | 3 | 37,539 | -36.919% |
| 2026-09-21 | 71.00 | 74.40 | 71.00 | 74.40 | +125.455% | 12 | 37,539 | -59.489% |
| 2026-09-16 | 33.00 | 33.00 | 33.00 | 33.00 | -19.177% | 2 | 37,539 | -8.667% |
| 2026-09-15 | 41.83 | 41.83 | 40.83 | 40.83 | -31.030% | 6 | 37,545 | -26.182% |
| 2026-09-09 | 58.83 | 59.27 | 58.83 | 59.20 | -1.743% | 3 | 37,545 | -49.088% |
| 2026-09-01 | 60.25 | 60.25 | 60.25 | 60.25 | -36.445% | 15,006 | 28,545 | -49.975% |
| 2026-08-28 | 97.70 | 97.70 | 94.80 | 94.80 | -28.073% | 12 | 28,545 | -68.207% |
| 2026-08-07 | 137.70 | 137.70 | 131.80 | 131.80 | -2.095% | 2 | 42,714 | -77.132% |
| 2026-08-06 | 134.62 | 134.62 | 134.62 | 134.62 | +272.187% | 12 | 42,726 | -77.611% |
| 2026-07-29 | 36.17 | 36.17 | 36.17 | 36.17 | -26.529% | 2 | 42,726 | -16.671% |
| 2026-07-28 | 49.23 | 49.23 | 49.23 | 49.23 | -38.996% | 2 | 42,726 | -38.777% |
| 2026-07-22 | 80.70 | 80.70 | 80.70 | 80.70 | +8.907% | 2 | 42,726 | -62.652% |
| 2026-07-21 | 74.10 | 74.10 | 74.10 | 74.10 | -3.891% | 2 | 42,724 | -59.325% |
| 2026-07-20 | 77.10 | 77.10 | 77.10 | 77.10 | -5.630% | 2 | 42,724 | -60.908% |
| 2026-07-17 | 81.70 | 81.70 | 81.70 | 81.70 | -16.887% | 1 | 42,723 | -63.109% |
| 2026-07-16 | 98.30 | 98.30 | 98.30 | 98.30 | -4.191% | 2 | 42,723 | -69.339% |
| 2026-07-15 | 106.30 | 106.30 | 102.60 | 102.60 | +5.339% | 7 | 42,723 | -70.624% |
| 2026-07-14 | 97.40 | 97.40 | 97.40 | 97.40 | -7.590% | 2 | 42,721 | -69.055% |
| 2026-07-13 | 105.40 | 105.40 | 105.40 | 105.40 | -0.472% | 2 | 42,721 | -71.404% |
| 2026-07-10 | 105.90 | 105.90 | 105.90 | 105.90 | +7.295% | 2 | 42,718 | -71.539% |
| 2026-07-09 | 96.80 | 98.70 | 96.80 | 98.70 | +22.411% | 4 | 42,718 | -69.463% |
| 2026-07-08 | 80.63 | 80.63 | 80.63 | 80.63 | -16.098% | 1 | 42,719 | -62.619% |
| 2026-07-07 | 95.70 | 96.10 | 95.70 | 96.10 | -11.551% | 3 | 42,717 | -68.637% |
| 2026-07-06 | 100.80 | 108.65 | 100.80 | 108.65 | +0.976% | 3 | 42,714 | -72.260% |
| 2026-07-02 | 107.60 | 107.60 | 107.60 | 107.60 | +42.517% | 2 | 42,714 | -71.989% |
| 2026-06-26 | 79.30 | 79.30 | 75.50 | 75.50 | -2.831% | 2 | 42,714 | -60.079% |
| 2026-06-25 | 77.80 | 89.90 | 77.70 | 77.70 | -2.875% | 7 | 42,712 | -61.210% |
| 2026-06-24 | 80.00 | 80.00 | 80.00 | 80.00 | -36.734% | 1 | 42,711 | -62.325% |
| 2026-06-22 | 126.45 | 126.45 | 126.45 | 126.45 | +5.727% | 1 | 42,711 | -76.164% |
| 2026-06-18 | 119.60 | 119.60 | 119.60 | 119.60 | +4.545% | 1 | 42,712 | -74.799% |
| 2026-06-17 | 115.20 | 116.70 | 114.40 | 114.40 | -15.259% | 3 | 42,712 | -73.654% |
| 2026-06-16 | 135.60 | 135.60 | 135.00 | 135.00 | +22.516% | 2 | 42,712 | -77.674% |
| 2026-06-12 | 109.60 | 118.90 | 109.60 | 110.19 | +1.933% | 3 | 42,712 | -72.647% |
| 2026-06-11 | 107.50 | 108.10 | 107.50 | 108.10 | +8.100% | 2 | 42,712 | -72.118% |
| 2026-06-09 | 96.70 | 100.00 | 96.70 | 100.00 | -28.571% | 11 | 42,720 | -69.860% |
| 2026-06-05 | 140.00 | 140.00 | 140.00 | 140.00 | -18.071% | 40,004 | 15,474 | -78.471% |
| 2026-06-02 | 170.88 | 170.88 | 170.88 | 170.88 | +1.352% | 2 | 15,472 | -82.362% |
| 2026-05-29 | 168.60 | 168.60 | 168.60 | 168.60 | +21.391% | 35,000 | 37,722 | -82.123% |
| 2026-05-11 | 138.89 | 138.89 | 138.89 | 138.89 | +11.585% | 1 | 37,723 | -78.299% |
| 2026-05-08 | 126.50 | 126.50 | 124.47 | 124.47 | +108.492% | 3 | 37,724 | -75.785% |
| 2026-04-29 | 59.70 | 59.70 | 59.70 | 59.70 | +5.477% | 10 | 37,724 | -49.514% |
| 2026-04-21 | 56.60 | 56.60 | 56.60 | 56.60 | -9.178% | 17 | 37,714 | -46.749% |
| 2026-04-17 | 62.32 | 62.32 | 62.32 | 62.32 | +37.876% | 12 | 37,714 | -51.637% |
| 2026-04-15 | 44.79 | 45.20 | 44.79 | 45.20 | +41.250% | 35,001 | 47,597 | -33.319% |
| 2026-04-14 | 29.20 | 32.00 | 29.20 | 32.00 | +44.144% | 3 | 42,362 | -5.812% |
| 2026-04-13 | 22.20 | 22.20 | 22.20 | 22.20 | +39.623% | 32,000 | 43,335 | +35.766% |
| 2026-04-07 | 15.90 | 15.90 | 15.90 | 15.90 | +1.923% | 10 | 37,377 | +89.560% |
| 2026-04-01 | 16.24 | 16.30 | 15.60 | 15.60 | +9.091% | 11 | 37,377 | +93.205% |
| 2026-03-31 | 14.30 | 14.30 | 14.30 | 14.30 | +19.167% | 3 | 37,387 | +110.769% |
| 2026-03-30 | 13.00 | 13.00 | 12.00 | 12.00 | +4.348% | 11 | 37,395 | +151.167% |
| 2026-03-27 | 13.50 | 13.70 | 11.50 | 11.50 | -72.382% | 32,030 | 37,395 | +162.087% |
| 2026-02-27 | 41.64 | 41.64 | 41.64 | 41.64 | -9.772% | 270 | 15,690 | -27.618% |
| 2026-02-26 | 46.43 | 46.48 | 46.15 | 46.15 | -8.885% | 29,960 | 25,855 | -34.691% |
| 2026-02-25 | 50.65 | 50.65 | 50.65 | 50.65 | +22.847% | 29,690 | 1 | -40.494% |
| 2026-02-23 | 41.23 | 41.23 | 41.23 | 41.23 | -35.568% | 1 | 1 | -26.898% |
| 2026-01-16 | 63.99 | 63.99 | 63.99 | 63.99 | -6.393% | 1 | 1 | -52.899% |
| 2026-01-15 | 68.56 | 68.56 | 68.36 | 68.36 | +3.185% | 2 | 1 | -55.910% |
| 2026-01-06 | 66.25 | 66.25 | 66.25 | 66.25 | +18.304% | 1 | 1 | -54.506% |
| 2026-01-02 | 56.00 | 56.00 | 56.00 | 56.00 | 0.000% | 1 | 1 | -46.179% |