SPXW261231C08185000
SPX Weekly Dec 31 2026 8185.00 Call
optionOPRA
EODOct 28, 2026
32.20USD-12.642%(-4.66)3Vol9OI
SPXW261231C08185000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 32.64 | 32.64 | 30.50 | 32.20 | -12.642% | 3 | 7 | 0.000% |
| 2026-10-14 | 36.86 | 36.86 | 36.86 | 36.86 | -17.906% | 2 | 5 | -12.642% |
| 2026-10-01 | 45.20 | 45.20 | 44.90 | 44.90 | 0.000% | 5 | 0 | -28.285% |