SPXW261231C08175000
SPX Weekly Dec 31 2026 8175.00 Call
optionOPRA
EODOct 28, 2026
35.68USD+18.302%(+5.52)6Vol422OI
SPXW261231C08175000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 35.27 | 35.68 | 34.05 | 35.68 | +18.302% | 6 | 419 | 0.000% |
| 2026-10-26 | 30.16 | 30.16 | 30.16 | 30.16 | +12.959% | 10 | 413 | +18.302% |
| 2026-10-22 | 26.70 | 29.20 | 26.70 | 26.70 | -39.634% | 13 | 418 | +33.633% |
| 2026-10-21 | 42.54 | 44.23 | 42.54 | 44.23 | +57.346% | 3 | 417 | -19.331% |
| 2026-10-16 | 40.70 | 40.70 | 26.65 | 28.11 | -30.712% | 9 | 416 | +26.930% |
| 2026-10-15 | 32.85 | 40.57 | 32.85 | 40.57 | +13.008% | 4 | 416 | -12.053% |
| 2026-10-14 | 51.00 | 51.00 | 35.90 | 35.90 | -36.684% | 28 | 396 | -0.613% |
| 2026-10-13 | 55.20 | 56.70 | 55.20 | 56.70 | -6.942% | 4 | 396 | -37.072% |
| 2026-10-12 | 60.35 | 60.93 | 60.35 | 60.93 | +8.032% | 6 | 399 | -41.441% |
| 2026-10-08 | 56.40 | 56.40 | 56.40 | 56.40 | -16.691% | 10 | 389 | -36.738% |
| 2026-10-07 | 63.20 | 67.70 | 63.20 | 67.70 | -1.096% | 3 | 389 | -47.297% |
| 2026-10-05 | 59.64 | 68.45 | 59.64 | 68.45 | +23.333% | 3 | 387 | -47.874% |
| 2026-10-02 | 64.10 | 64.10 | 54.52 | 55.50 | +18.337% | 15 | 377 | -35.712% |
| 2026-10-01 | 41.00 | 46.90 | 39.90 | 46.90 | -4.675% | 23 | 376 | -23.923% |
| 2026-09-29 | 49.20 | 50.18 | 49.00 | 49.20 | -23.053% | 299 | 77 | -27.480% |
| 2026-09-09 | 64.13 | 64.13 | 62.35 | 63.94 | -12.170% | 24 | 68 | -44.198% |
| 2026-09-08 | 72.80 | 72.80 | 72.80 | 72.80 | -20.801% | 4 | 72 | -50.989% |
| 2026-09-03 | 91.92 | 91.92 | 91.92 | 91.92 | +31.993% | 2 | 68 | -61.184% |
| 2026-09-02 | 69.64 | 69.64 | 69.64 | 69.64 | -11.893% | 2 | 68 | -48.765% |
| 2026-08-31 | 75.70 | 79.04 | 75.63 | 79.04 | -16.835% | 23 | 75 | -54.858% |
| 2026-08-28 | 104.82 | 112.70 | 95.04 | 95.04 | +3.069% | 15 | 66 | -62.458% |
| 2026-08-26 | 92.84 | 92.84 | 92.21 | 92.21 | -1.253% | 8 | 66 | -61.306% |
| 2026-08-25 | 93.38 | 93.38 | 93.38 | 93.38 | +3.228% | 2 | 66 | -61.791% |
| 2026-08-21 | 92.10 | 92.10 | 90.46 | 90.46 | -7.306% | 4 | 64 | -60.557% |
| 2026-08-20 | 97.59 | 97.59 | 97.59 | 97.59 | -7.463% | 5 | 59 | -63.439% |
| 2026-08-19 | 105.46 | 105.46 | 105.46 | 105.46 | -7.475% | 2 | 59 | -66.167% |
| 2026-08-18 | 113.98 | 113.98 | 113.98 | 113.98 | -17.793% | 5 | 58 | -68.696% |
| 2026-08-17 | 138.65 | 138.65 | 138.65 | 138.65 | -2.544% | 1 | 59 | -74.266% |
| 2026-08-14 | 143.10 | 143.10 | 142.27 | 142.27 | -4.040% | 66 | 72 | -74.921% |
| 2026-08-13 | 146.51 | 148.84 | 146.51 | 148.26 | +9.248% | 17 | 72 | -75.934% |
| 2026-08-12 | 136.43 | 136.43 | 135.37 | 135.71 | +3.123% | 20 | 68 | -73.709% |
| 2026-08-11 | 131.60 | 131.60 | 131.60 | 131.60 | -9.366% | 1 | 68 | -72.888% |
| 2026-08-10 | 145.20 | 145.20 | 145.20 | 145.20 | -0.069% | 1 | 68 | -75.427% |
| 2026-08-07 | 142.90 | 145.30 | 139.60 | 145.30 | -16.065% | 3 | 69 | -75.444% |
| 2026-08-05 | 173.11 | 173.11 | 173.11 | 173.11 | +13.344% | 1 | 69 | -79.389% |
| 2026-08-04 | 122.60 | 152.73 | 122.60 | 152.73 | +62.134% | 14 | 69 | -76.639% |
| 2026-08-03 | 94.20 | 94.20 | 94.20 | 94.20 | +91.736% | 2 | 67 | -62.123% |
| 2026-07-30 | 49.13 | 49.13 | 49.13 | 49.13 | -21.266% | 2 | 67 | -27.376% |
| 2026-07-23 | 62.85 | 62.85 | 62.40 | 62.40 | -25.537% | 2 | 66 | -42.821% |
| 2026-07-22 | 83.80 | 83.80 | 83.80 | 83.80 | +2.307% | 1 | 65 | -57.422% |
| 2026-07-21 | 77.50 | 83.85 | 77.50 | 81.91 | +1.878% | 4 | 64 | -56.440% |
| 2026-07-20 | 80.40 | 80.40 | 80.40 | 80.40 | -5.855% | 2 | 64 | -55.622% |
| 2026-07-17 | 85.40 | 85.40 | 85.40 | 85.40 | -16.357% | 2 | 62 | -58.220% |
| 2026-07-16 | 102.10 | 102.10 | 102.10 | 102.10 | -7.769% | 2 | 60 | -65.054% |
| 2026-07-15 | 110.70 | 110.70 | 110.70 | 110.70 | +9.279% | 2 | 58 | -67.769% |
| 2026-07-14 | 101.30 | 101.30 | 101.30 | 101.30 | -7.573% | 2 | 58 | -64.778% |
| 2026-07-13 | 109.60 | 109.60 | 109.60 | 109.60 | +6.823% | 2 | 58 | -67.445% |
| 2026-07-09 | 100.70 | 102.60 | 100.70 | 102.60 | +22.815% | 3 | 56 | -65.224% |
| 2026-07-08 | 87.90 | 87.90 | 83.54 | 83.54 | -16.293% | 2 | 56 | -57.290% |
| 2026-07-07 | 99.50 | 99.80 | 99.50 | 99.80 | -0.568% | 4 | 54 | -64.248% |
| 2026-06-30 | 100.37 | 100.37 | 100.37 | 100.37 | +6.380% | 1 | 54 | -64.452% |
| 2026-06-29 | 86.00 | 94.35 | 86.00 | 94.35 | +9.709% | 3 | 56 | -62.183% |
| 2026-06-26 | 80.38 | 86.00 | 80.38 | 86.00 | -2.869% | 2 | 55 | -58.512% |
| 2026-06-25 | 88.04 | 88.54 | 88.04 | 88.54 | -2.166% | 2 | 54 | -59.702% |
| 2026-06-23 | 100.40 | 100.40 | 90.50 | 90.50 | -28.487% | 3 | 54 | -60.575% |
| 2026-06-18 | 125.28 | 126.55 | 125.28 | 126.55 | +16.529% | 5 | 49 | -71.806% |
| 2026-06-17 | 104.30 | 108.60 | 104.30 | 108.60 | -30.138% | 2 | 50 | -67.145% |
| 2026-06-15 | 155.45 | 155.45 | 155.45 | 155.45 | +46.100% | 7 | 39 | -77.047% |
| 2026-06-12 | 106.40 | 106.40 | 106.40 | 106.40 | -4.445% | 1 | 38 | -66.466% |
| 2026-06-11 | 86.55 | 115.20 | 86.39 | 111.35 | +28.595% | 7 | 38 | -67.957% |
| 2026-06-10 | 86.59 | 86.59 | 86.59 | 86.59 | -10.176% | 2 | 38 | -58.794% |
| 2026-06-09 | 96.40 | 96.40 | 96.40 | 96.40 | -46.998% | 14 | 27 | -62.988% |
| 2026-06-02 | 181.88 | 181.88 | 181.88 | 181.88 | +13.839% | 1 | 27 | -80.383% |
| 2026-05-27 | 159.85 | 159.85 | 159.77 | 159.77 | +17.435% | 10 | 20 | -77.668% |
| 2026-05-21 | 133.70 | 136.05 | 133.70 | 136.05 | +1.379% | 2 | 18 | -73.774% |
| 2026-05-20 | 134.20 | 134.20 | 134.20 | 134.20 | -2.428% | 12 | 6 | -73.413% |
| 2026-05-18 | 137.54 | 137.54 | 137.54 | 137.54 | -25.242% | 1 | 1 | -74.058% |
| 2026-05-14 | 166.48 | 183.98 | 166.48 | 183.98 | 0.000% | 2 | 1 | -80.607% |