SPXW261231C08170000
SPX Weekly Dec 31 2026 8170.00 Call
optionOPRA
EODOct 19, 2026
34.83USD-6.245%(-2.32)1Vol27,077OI
SPXW261231C08170000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 34.83 | 34.83 | 34.83 | 34.83 | -6.245% | 1 | 27,077 | 0.000% |
| 2026-10-15 | 37.15 | 37.15 | 37.15 | 37.15 | -36.289% | 14 | 27,085 | -6.245% |
| 2026-10-13 | 58.31 | 58.31 | 58.31 | 58.31 | +1.621% | 1 | 27,085 | -40.268% |
| 2026-10-08 | 57.38 | 57.38 | 57.38 | 57.38 | -18.494% | 1 | 27,086 | -39.299% |
| 2026-10-07 | 70.65 | 70.65 | 70.40 | 70.40 | -19.266% | 100 | 27,086 | -50.526% |
| 2026-10-06 | 87.20 | 87.20 | 87.20 | 87.20 | +29.204% | 1 | 27,087 | -60.057% |
| 2026-10-02 | 67.49 | 67.49 | 67.49 | 67.49 | +38.299% | 1 | 27,086 | -48.392% |
| 2026-10-01 | 42.20 | 48.80 | 40.40 | 48.80 | -6.959% | 22 | 27,102 | -28.627% |
| 2026-09-28 | 52.45 | 52.45 | 52.45 | 52.45 | -39.068% | 1 | 27,103 | -33.594% |
| 2026-09-21 | 70.31 | 86.08 | 70.31 | 86.08 | +67.146% | 702 | 26,564 | -59.538% |
| 2026-09-17 | 51.50 | 51.50 | 51.50 | 51.50 | +13.411% | 1 | 26,564 | -32.369% |
| 2026-09-15 | 45.41 | 45.41 | 45.41 | 45.41 | -20.109% | 1 | 26,564 | -23.299% |
| 2026-09-10 | 56.84 | 56.84 | 56.84 | 56.84 | -37.470% | 1 | 26,564 | -38.723% |
| 2026-09-03 | 90.90 | 90.90 | 90.90 | 90.90 | +12.639% | 1 | 33,708 | -61.683% |
| 2026-08-31 | 80.70 | 80.70 | 80.70 | 80.70 | -18.129% | 1 | 33,708 | -56.840% |
| 2026-08-28 | 98.57 | 98.57 | 98.57 | 98.57 | -1.774% | 1 | 33,709 | -64.665% |
| 2026-08-27 | 100.35 | 100.35 | 100.35 | 100.35 | +5.189% | 1 | 33,710 | -65.291% |
| 2026-08-21 | 95.70 | 97.13 | 95.40 | 95.40 | +3.213% | 3 | 33,707 | -63.491% |
| 2026-08-20 | 92.43 | 92.43 | 92.43 | 92.43 | -38.099% | 1 | 22,517 | -62.317% |
| 2026-08-10 | 149.32 | 149.32 | 149.32 | 149.32 | +75.878% | 100 | 22,417 | -76.674% |
| 2026-07-22 | 84.90 | 84.90 | 84.90 | 84.90 | +8.015% | 1 | 22,416 | -58.975% |
| 2026-07-21 | 78.60 | 78.60 | 78.60 | 78.60 | +6.044% | 2 | 22,416 | -55.687% |
| 2026-07-20 | 81.70 | 81.70 | 74.12 | 74.12 | -15.097% | 16 | 22,407 | -53.009% |
| 2026-07-17 | 87.30 | 87.30 | 87.30 | 87.30 | -15.489% | 2 | 22,407 | -60.103% |
| 2026-07-16 | 103.30 | 103.30 | 103.30 | 103.30 | -7.850% | 2 | 22,405 | -66.283% |
| 2026-07-15 | 112.10 | 112.10 | 112.10 | 112.10 | +9.259% | 2 | 22,403 | -68.930% |
| 2026-07-14 | 102.60 | 102.60 | 102.60 | 102.60 | -7.568% | 2 | 22,401 | -66.053% |
| 2026-07-13 | 111.00 | 111.00 | 111.00 | 111.00 | -0.893% | 2 | 22,399 | -68.622% |
| 2026-07-10 | 112.00 | 112.00 | 112.00 | 112.00 | +7.692% | 13 | 22,399 | -68.902% |
| 2026-07-09 | 102.00 | 104.00 | 102.00 | 104.00 | +3.072% | 3 | 22,398 | -66.510% |
| 2026-07-07 | 100.90 | 100.90 | 100.90 | 100.90 | -4.901% | 2 | 22,398 | -65.481% |
| 2026-07-06 | 106.10 | 106.10 | 106.10 | 106.10 | +11.920% | 2 | 22,398 | -67.172% |
| 2026-06-24 | 99.40 | 99.40 | 94.80 | 94.80 | -24.702% | 2 | 22,397 | -63.259% |
| 2026-06-22 | 125.90 | 125.90 | 125.90 | 125.90 | -19.707% | 1 | 22,396 | -72.335% |
| 2026-06-15 | 151.00 | 156.80 | 151.00 | 156.80 | -6.388% | 2 | 22,396 | -77.787% |
| 2026-06-03 | 168.00 | 168.00 | 167.50 | 167.50 | -11.423% | 2 | 55,159 | -79.206% |
| 2026-06-02 | 189.10 | 189.10 | 189.10 | 189.10 | +8.367% | 6 | 55,159 | -81.581% |
| 2026-05-29 | 174.50 | 174.50 | 174.50 | 174.50 | +13.165% | 35,000 | 20,159 | -80.040% |
| 2026-05-13 | 151.00 | 154.20 | 151.00 | 154.20 | +12.040% | 42,004 | 38,501 | -77.412% |
| 2026-05-12 | 137.63 | 137.63 | 137.63 | 137.63 | +94.943% | 1 | 48,501 | -74.693% |
| 2026-04-30 | 70.70 | 70.70 | 70.60 | 70.60 | +9.203% | 30 | 18,501 | -50.666% |
| 2026-04-17 | 64.65 | 64.65 | 64.65 | 64.65 | +19.900% | 32,000 | 69,001 | -46.125% |
| 2026-04-16 | 53.05 | 53.92 | 53.05 | 53.92 | +45.730% | 32,001 | 52,298 | -35.404% |
| 2026-04-14 | 37.00 | 37.00 | 37.00 | 37.00 | +57.447% | 32,000 | 48,298 | -5.865% |
| 2026-04-13 | 23.50 | 23.50 | 23.50 | 23.50 | +11.905% | 32,000 | 39,903 | +48.213% |
| 2026-03-20 | 21.00 | 21.00 | 21.00 | 21.00 | -31.148% | 2 | 14,301 | +65.857% |
| 2026-03-12 | 30.70 | 30.70 | 30.50 | 30.50 | 0.000% | 32,002 | 32,001 | +14.197% |