Dark

SPXW20261231C8150
SPX Weekly Dec 31 2026 8150.00 Call (SPXW261231C08150000)
option OPRA

EOD

Sep 11, 2026

73.20+26.775%(+15.46)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-11	73.2000	73.2000	73.2000	73.2000	+26.775%	1	63,354	0.000%
2026-09-10	60.9000	60.9000	57.7400	57.7400	-17.064%	3	63,355	+26.775%
2026-09-09	69.6200	69.6200	69.6200	69.6200	-7.715%	25,004	63,354	+5.142%
2026-09-08	82.1300	82.1300	75.4400	75.4400	-16.797%	5	41,872	-2.969%
2026-09-04	90.8300	90.8700	90.6700	90.6700	-12.320%	56	41,870	-19.268%
2026-09-03	89.9100	103.4100	89.9100	103.4100	+28.892%	13	41,870	-29.214%
2026-09-02	80.2300	80.2300	80.2300	80.2300	+19.159%	1	41,870	-8.762%
2026-09-01	72.0100	76.6500	67.3300	67.3300	-18.150%	11	41,874	+8.718%
2026-08-31	84.7200	84.7200	82.2600	82.2600	-19.171%	3	41,874	-11.014%
2026-08-28	106.6600	106.6600	101.7700	101.7700	-5.357%	16	41,871	-28.073%
2026-08-27	107.5300	107.5300	107.5300	107.5300	+12.174%	4	41,873	-31.926%
2026-08-26	95.8600	95.8600	95.8600	95.8600	-3.025%	1	41,873	-23.639%
2026-08-25	94.5200	98.8500	94.5200	98.8500	+8.507%	10	41,873	-25.948%
2026-08-24	91.1000	91.1000	91.1000	91.1000	-7.419%	1	41,870	-19.649%
2026-08-21	99.3600	99.3600	98.4000	98.4000	-8.286%	5	41,871	-25.610%
2026-08-20	107.2900	107.2900	107.2900	107.2900	-11.652%	20	41,869	-31.774%
2026-08-18	121.8100	121.8100	121.4400	121.4400	-12.965%	83	41,869	-39.723%
2026-08-17	148.2900	148.2900	139.5300	139.5300	-8.125%	5	41,898	-47.538%
2026-08-14	160.9000	160.9000	151.8700	151.8700	-6.633%	80	41,901	-51.801%
2026-08-13	165.0000	165.0000	162.6600	162.6600	+5.105%	85	41,905	-54.998%
2026-08-11	154.0900	154.7600	154.0900	154.7600	-1.251%	5	41,839	-52.701%
2026-08-10	158.3400	158.3400	156.7200	156.7200	+5.663%	102	41,838	-53.292%
2026-08-05	187.2700	187.2700	148.2600	148.3200	-7.433%	10	41,838	-50.647%
2026-08-04	130.8000	160.2300	130.8000	160.2300	+57.536%	18	41,829	-54.316%
2026-08-03	87.0000	101.7100	87.0000	101.7100	+72.390%	8	41,833	-28.031%
2026-07-31	59.0000	59.0000	59.0000	59.0000	-1.090%	1	41,835	+24.068%
2026-07-30	55.7300	59.6500	55.7300	59.6500	+39.532%	6	41,835	+22.716%
2026-07-29	42.7500	42.7500	42.7500	42.7500	-22.973%	1	41,831	+71.228%
2026-07-28	55.5000	55.5000	55.5000	55.5000	-8.897%	1	41,831	+31.892%
2026-07-27	60.9200	60.9200	60.9200	60.9200	-16.319%	1	41,831	+20.158%
2026-07-24	62.8900	72.8000	62.8900	72.8000	+4.448%	10	41,831	+0.549%
2026-07-23	71.1500	71.1500	69.7000	69.7000	-22.727%	3	41,824	+5.022%
2026-07-22	89.9000	90.2000	89.9000	90.2000	+8.153%	10	41,821	-18.847%
2026-07-21	83.4000	83.4000	83.4000	83.4000	+6.147%	2	41,819	-12.230%
2026-07-20	86.3000	86.3000	78.5700	78.5700	-14.468%	16	41,817	-6.835%
2026-07-17	91.4000	91.8600	91.4000	91.8600	-15.725%	4	41,815	-20.314%
2026-07-16	109.0000	109.0000	109.0000	109.0000	-4.986%	2	41,813	-32.844%
2026-07-15	118.0000	118.0000	114.7200	114.7200	+3.165%	4	41,811	-36.192%
2026-07-14	108.2000	111.2000	108.2000	111.2000	+6.036%	11	41,811	-34.173%
2026-07-13	107.4400	107.4400	104.8700	104.8700	-15.448%	11	41,820	-30.199%
2026-07-10	124.0300	124.0300	124.0300	124.0300	+13.269%	6	41,819	-40.982%
2026-07-09	107.3000	109.5000	107.3000	109.5000	+24.136%	4	41,813	-33.151%
2026-07-08	88.2100	88.2100	88.2100	88.2100	-20.817%	3	41,809	-17.016%
2026-07-06	111.4000	111.4000	111.4000	111.4000	-4.131%	2	41,812	-34.291%
2026-07-01	116.4000	116.4000	116.2000	116.2000	+28.968%	4	41,810	-37.005%
2026-06-24	89.4000	90.1000	89.4000	90.1000	-9.265%	2	41,814	-18.757%
2026-06-23	100.4000	100.4000	99.3000	99.3000	-28.194%	2	41,814	-26.284%
2026-06-16	140.8200	140.8200	138.2900	138.2900	-16.497%	4	41,814	-47.068%
2026-06-15	165.6100	165.6100	165.6100	165.6100	+36.642%	1	41,811	-55.800%
2026-06-12	121.2000	121.2000	121.2000	121.2000	+6.120%	1	41,811	-39.604%
2026-06-11	114.2100	114.2100	114.2100	114.2100	+25.768%	1	41,811	-35.908%
2026-06-10	90.8100	90.8100	90.8100	90.8100	-16.688%	1	41,810	-19.392%
2026-06-09	117.5500	117.6000	93.1200	109.0000	-11.719%	35	41,810	-32.844%
2026-06-08	123.4700	123.4700	123.4700	123.4700	-3.039%	2	41,819	-40.714%
2026-06-05	127.3400	127.3400	127.3400	127.3400	-31.397%	3	41,819	-42.516%
2026-06-04	175.5500	185.6200	175.5500	185.6200	-6.347%	13	41,819	-60.565%
2026-06-02	198.2000	198.2000	198.2000	198.2000	+2.181%	9	41,819	-63.068%
2026-06-01	182.9700	195.5900	182.7700	193.9700	+5.596%	600	41,828	-62.262%
2026-05-29	184.2100	188.7700	183.6900	183.6900	+1.486%	7	42,300	-60.150%
2026-05-28	181.0000	181.0000	181.0000	181.0000	+10.366%	1	42,300	-59.558%
2026-05-26	165.9000	173.4200	164.0000	164.0000	+1.743%	44	42,301	-55.366%
2026-05-22	152.1000	161.4400	151.2100	161.1900	+37.769%	9	42,305	-54.588%
2026-05-19	121.0100	124.8800	114.7000	117.0000	-9.478%	523	42,302	-37.436%
2026-05-18	141.8900	141.8900	129.2500	129.2500	-15.412%	35,003	42,855	-43.366%
2026-05-15	156.8000	156.8000	152.8000	152.8000	-15.346%	4	42,855	-52.094%
2026-05-14	174.2900	192.5900	174.2900	180.5000	+14.932%	3	51,832	-59.446%
2026-05-13	157.0500	158.8900	157.0500	157.0500	+9.572%	42,002	51,832	-53.391%
2026-05-12	143.3300	143.3300	143.3300	143.3300	-1.889%	1	51,832	-48.929%
2026-05-11	145.8600	146.0900	145.8600	146.0900	+4.987%	2	51,832	-49.894%
2026-05-08	139.1500	139.1500	139.1500	139.1500	+10.744%	20	18,787	-47.395%
2026-05-06	104.6200	125.6500	104.6200	125.6500	+32.682%	15,001	18,787	-41.743%
2026-05-05	89.4000	94.7000	89.4000	94.7000	+6.632%	15,011	19,852	-22.703%
2026-05-01	88.2400	88.9400	88.2400	88.8100	+10.736%	4	14,290	-17.577%
2026-04-30	80.2000	80.2000	80.2000	80.2000	+41.396%	1	14,290	-8.728%
2026-04-16	55.8500	56.7200	55.8500	56.7200	+45.064%	32,001	74,350	+29.055%
2026-04-14	37.2500	39.1000	37.2500	39.1000	+46.497%	60,352	64,914	+87.212%
2026-04-13	26.7200	26.7200	26.6900	26.6900	+10.289%	6	28,352	+174.260%
2026-04-08	23.2400	24.2000	23.2400	24.2000	+42.269%	3	28,352	+202.479%
2026-04-07	17.0100	17.0100	17.0100	17.0100	+33.937%	1	28,350	+330.335%
2026-03-30	12.7000	12.7000	12.7000	12.7000	-42.534%	1	28,351	+476.378%
2026-03-20	22.1000	22.1000	22.1000	22.1000	-46.098%	2	28,350	+231.222%
2026-03-03	37.2000	41.0000	37.2000	41.0000	-10.088%	4	28,350	+78.537%
2026-02-23	47.5000	47.5000	45.6000	45.6000	-32.733%	20,550	28,350	+60.526%
2025-12-29	69.4800	69.4800	67.7100	67.7900	0.000%	4	2	+7.981%

.dark-mode .mnK4NP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mnK4NP{ color: #333333; background-color: white; border: 2px solid #333333; }SPXW20261231C8150SPX Weekly Dec 31 2026 8150.00 Call (SPXW261231C08150000)option OPRA

SPXW20261231C8150
SPX Weekly Dec 31 2026 8150.00 Call (SPXW261231C08150000)
option OPRA