SPXW261231C08135000
SPX Weekly Dec 31 2026 8135.00 Call
optionOPRA
EODOct 28, 2026
40.60USD+35.968%(+10.74)31Vol48OI
SPXW261231C08135000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 41.50 | 41.50 | 40.60 | 40.60 | +35.968% | 31 | 44 | 0.000% |
| 2026-10-23 | 29.86 | 29.86 | 29.86 | 29.86 | -13.172% | 1 | 43 | +35.968% |
| 2026-10-22 | 34.39 | 34.39 | 34.39 | 34.39 | -15.999% | 2 | 43 | +18.058% |
| 2026-10-19 | 40.94 | 40.94 | 40.94 | 40.94 | -39.599% | 6 | 37 | -0.830% |
| 2026-10-13 | 67.78 | 67.78 | 67.78 | 67.78 | -11.951% | 5 | 33 | -40.100% |
| 2026-10-07 | 76.98 | 76.98 | 76.98 | 76.98 | -16.253% | 2 | 33 | -47.259% |
| 2026-10-06 | 91.92 | 91.92 | 91.92 | 91.92 | +37.646% | 1 | 33 | -55.831% |
| 2026-10-05 | 66.78 | 66.78 | 66.78 | 66.78 | -10.290% | 1 | 33 | -39.203% |
| 2026-10-02 | 74.44 | 74.44 | 74.44 | 74.44 | +40.188% | 1 | 32 | -45.459% |
| 2026-10-01 | 48.80 | 54.96 | 46.30 | 53.10 | -19.728% | 17 | 44 | -23.540% |
| 2026-09-30 | 66.15 | 66.15 | 66.15 | 66.15 | -28.672% | 1 | 44 | -38.624% |
| 2026-09-22 | 92.74 | 92.74 | 92.74 | 92.74 | +68.925% | 1 | 44 | -56.222% |
| 2026-09-16 | 54.90 | 54.90 | 54.90 | 54.90 | -58.737% | 10 | 35 | -26.047% |
| 2026-08-19 | 133.05 | 133.05 | 133.05 | 133.05 | +26.114% | 5 | 30 | -69.485% |
| 2026-08-03 | 105.50 | 105.50 | 105.50 | 105.50 | +43.929% | 3 | 29 | -61.517% |
| 2026-07-23 | 73.30 | 73.30 | 73.30 | 73.30 | -22.352% | 2 | 27 | -44.611% |
| 2026-07-22 | 94.30 | 94.40 | 94.30 | 94.40 | +8.506% | 2 | 25 | -56.992% |
| 2026-07-21 | 87.00 | 87.00 | 87.00 | 87.00 | -3.548% | 2 | 23 | -53.333% |
| 2026-07-20 | 90.20 | 90.20 | 90.20 | 90.20 | -6.139% | 2 | 22 | -54.989% |
| 2026-07-17 | 96.10 | 96.10 | 96.10 | 96.10 | -15.554% | 1 | 21 | -57.752% |
| 2026-07-16 | 113.80 | 113.80 | 113.80 | 113.80 | +1.156% | 2 | 19 | -64.323% |
| 2026-07-14 | 112.50 | 112.50 | 112.50 | 112.50 | -0.968% | 2 | 17 | -63.911% |
| 2026-07-09 | 113.60 | 113.60 | 113.60 | 113.60 | -7.121% | 2 | 17 | -64.261% |
| 2026-06-05 | 122.31 | 122.31 | 122.31 | 122.31 | -36.154% | 1 | 17 | -66.806% |
| 2026-06-04 | 191.57 | 191.57 | 191.57 | 191.57 | +57.892% | 1 | 17 | -78.807% |
| 2026-05-19 | 121.33 | 121.33 | 121.33 | 121.33 | -27.964% | 8 | 21 | -66.538% |
| 2026-05-13 | 168.43 | 168.43 | 168.43 | 168.43 | +7.185% | 4 | 17 | -75.895% |
| 2026-05-11 | 157.14 | 157.14 | 157.14 | 157.14 | +12.969% | 1 | 17 | -74.163% |
| 2026-05-08 | 139.10 | 139.10 | 139.10 | 139.10 | +8.056% | 12 | 10 | -70.812% |
| 2026-05-06 | 128.73 | 128.73 | 128.73 | 128.73 | +42.764% | 1 | 9 | -68.461% |
| 2026-05-01 | 90.17 | 90.17 | 90.17 | 90.17 | +85.918% | 4 | 5 | -54.974% |
| 2026-04-15 | 48.45 | 48.50 | 48.45 | 48.50 | -16.494% | 8 | 5 | -16.289% |
| 2026-01-20 | 58.14 | 58.14 | 58.08 | 58.08 | -25.126% | 2 | 1 | -30.096% |
| 2026-01-13 | 77.71 | 77.71 | 77.57 | 77.57 | 0.000% | 6 | 0 | -47.660% |