SPXW261231C08120000
SPX Weekly Dec 31 2026 8120.00 Call
optionOPRA
EODOct 26, 2026
38.30USD-17.457%(-8.10)2Vol23,563OI
SPXW261231C08120000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 40.50 | 40.50 | 38.30 | 38.30 | -17.457% | 2 | 23,562 | 0.000% |
| 2026-10-16 | 46.40 | 46.40 | 46.40 | 46.40 | -32.754% | 2 | 23,560 | -17.457% |
| 2026-10-02 | 70.00 | 70.00 | 69.00 | 69.00 | +16.358% | 8 | 23,560 | -44.493% |
| 2026-10-01 | 51.90 | 59.30 | 51.30 | 59.30 | -7.632% | 15 | 23,570 | -35.413% |
| 2026-09-30 | 65.90 | 69.80 | 64.20 | 64.20 | -21.420% | 31 | 23,598 | -40.343% |
| 2026-09-25 | 81.70 | 81.70 | 81.70 | 81.70 | +9.371% | 2 | 23,598 | -53.121% |
| 2026-09-23 | 74.70 | 74.70 | 74.70 | 74.70 | +18.553% | 12 | 23,610 | -48.728% |
| 2026-09-17 | 59.20 | 63.01 | 59.20 | 63.01 | +14.564% | 200 | 23,788 | -39.216% |
| 2026-09-16 | 55.00 | 55.00 | 55.00 | 55.00 | -18.663% | 10 | 23,788 | -30.364% |
| 2026-09-14 | 67.62 | 67.62 | 67.62 | 67.62 | -38.438% | 5 | 23,783 | -43.360% |
| 2026-08-25 | 110.24 | 110.24 | 109.84 | 109.84 | -34.208% | 2 | 23,782 | -65.131% |
| 2026-08-11 | 166.95 | 166.95 | 166.95 | 166.95 | +2.738% | 1 | 23,781 | -77.059% |
| 2026-08-07 | 162.50 | 162.50 | 162.50 | 162.50 | +44.960% | 2 | 23,781 | -76.431% |
| 2026-08-03 | 112.10 | 112.10 | 112.10 | 112.10 | +66.865% | 1 | 23,782 | -65.834% |
| 2026-07-30 | 67.18 | 67.18 | 67.18 | 67.18 | +16.269% | 1 | 23,781 | -42.989% |
| 2026-07-29 | 57.78 | 57.78 | 57.78 | 57.78 | -18.159% | 3 | 23,781 | -33.714% |
| 2026-07-24 | 70.20 | 70.60 | 70.20 | 70.60 | -7.953% | 3 | 23,782 | -45.751% |
| 2026-07-23 | 76.70 | 76.70 | 76.70 | 76.70 | -22.132% | 2 | 23,782 | -50.065% |
| 2026-07-22 | 98.50 | 98.50 | 98.50 | 98.50 | +1.285% | 1 | 23,782 | -61.117% |
| 2026-07-21 | 90.80 | 97.25 | 90.80 | 97.25 | +3.568% | 3 | 23,782 | -60.617% |
| 2026-07-20 | 93.90 | 93.90 | 93.90 | 93.90 | -5.723% | 2 | 23,780 | -59.212% |
| 2026-07-17 | 99.60 | 99.60 | 99.60 | 99.60 | -20.625% | 2 | 23,780 | -61.546% |
| 2026-07-09 | 125.48 | 125.48 | 125.48 | 125.48 | +28.579% | 1 | 23,781 | -69.477% |
| 2026-07-08 | 97.59 | 97.59 | 97.59 | 97.59 | -2.682% | 1 | 23,781 | -60.754% |
| 2026-06-29 | 100.28 | 100.28 | 100.28 | 100.28 | +2.641% | 2 | 23,781 | -61.807% |
| 2026-06-25 | 100.40 | 100.40 | 97.70 | 97.70 | -22.008% | 4 | 23,783 | -60.798% |
| 2026-06-11 | 125.27 | 125.27 | 125.27 | 125.27 | +18.515% | 1 | 23,782 | -69.426% |
| 2026-06-10 | 105.70 | 105.70 | 105.70 | 105.70 | -26.546% | 10 | 23,782 | -63.765% |
| 2026-06-08 | 143.90 | 143.90 | 143.90 | 143.90 | -26.431% | 5 | 23,777 | -73.384% |
| 2026-05-29 | 195.60 | 195.60 | 195.60 | 195.60 | +30.313% | 5 | 23,777 | -80.419% |
| 2026-05-20 | 143.13 | 150.10 | 143.13 | 150.10 | -6.770% | 16 | 24,112 | -74.484% |
| 2026-05-13 | 161.00 | 161.00 | 161.00 | 161.00 | +11.496% | 34,000 | 55,955 | -76.211% |
| 2026-05-12 | 144.40 | 144.40 | 144.40 | 144.40 | -10.031% | 12 | 55,967 | -73.476% |
| 2026-05-11 | 160.50 | 160.50 | 160.50 | 160.50 | +15.634% | 12 | 55,979 | -76.137% |
| 2026-05-08 | 134.00 | 138.80 | 134.00 | 138.80 | +11.899% | 4 | 55,979 | -72.406% |
| 2026-05-07 | 131.50 | 131.50 | 124.04 | 124.04 | -7.467% | 2 | 55,981 | -69.123% |
| 2026-05-06 | 114.50 | 134.05 | 114.50 | 134.05 | +30.972% | 35,016 | 48,204 | -71.429% |
| 2026-05-05 | 102.35 | 102.35 | 102.35 | 102.35 | +21.700% | 35,000 | 56,804 | -62.579% |
| 2026-05-04 | 91.00 | 91.00 | 84.10 | 84.10 | -11.099% | 51,502 | 30,202 | -54.459% |
| 2026-05-01 | 94.60 | 94.60 | 94.60 | 94.60 | +35.647% | 1 | 31,502 | -59.514% |
| 2026-04-29 | 69.74 | 69.74 | 69.74 | 69.74 | -6.011% | 16,500 | 31,502 | -45.082% |
| 2026-04-28 | 74.20 | 74.20 | 74.20 | 74.20 | +5.548% | 1 | 20,402 | -48.383% |
| 2026-04-22 | 70.30 | 70.30 | 70.30 | 70.30 | +12.932% | 2 | 30,401 | -45.519% |
| 2026-04-21 | 62.25 | 62.25 | 62.25 | 62.25 | -17.550% | 35,000 | 38,652 | -38.474% |
| 2026-04-17 | 65.06 | 75.50 | 65.06 | 75.50 | +115.038% | 2 | 38,652 | -49.272% |
| 2026-04-14 | 35.11 | 35.11 | 35.11 | 35.11 | +139.495% | 17,000 | 17,011 | +9.086% |
| 2026-03-30 | 14.66 | 14.66 | 14.66 | 14.66 | -81.368% | 1 | 11 | +161.255% |
| 2025-12-26 | 78.70 | 78.70 | 78.63 | 78.68 | 0.000% | 16 | 8 | -51.322% |