SPXW261231C08115000
SPX Weekly Dec 31 2026 8115.00 Call
optionOPRA
EODOct 28, 2026
45.70USD+22.193%(+8.30)1Vol408OI
SPXW261231C08115000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 45.70 | 45.70 | 45.70 | 45.70 | +22.193% | 1 | 408 | 0.000% |
| 2026-10-26 | 41.30 | 41.30 | 37.40 | 37.40 | -15.671% | 4 | 404 | +22.193% |
| 2026-10-20 | 44.35 | 44.35 | 44.35 | 44.35 | -24.071% | 1 | 404 | +3.044% |
| 2026-10-14 | 58.90 | 58.90 | 58.41 | 58.41 | -23.896% | 3 | 405 | -21.760% |
| 2026-10-12 | 77.95 | 77.95 | 76.66 | 76.75 | -2.229% | 25 | 429 | -40.456% |
| 2026-10-08 | 78.50 | 78.50 | 78.50 | 78.50 | -9.458% | 3 | 426 | -41.783% |
| 2026-10-07 | 88.61 | 88.83 | 86.70 | 86.70 | +1.534% | 352 | 647 | -47.290% |
| 2026-10-05 | 74.50 | 85.39 | 74.50 | 85.39 | +44.118% | 14 | 634 | -46.481% |
| 2026-10-01 | 52.80 | 61.70 | 50.53 | 59.25 | -17.214% | 22 | 645 | -22.869% |
| 2026-09-30 | 73.47 | 73.47 | 71.57 | 71.57 | +0.845% | 15 | 631 | -36.146% |
| 2026-09-28 | 70.97 | 70.97 | 70.97 | 70.97 | -6.741% | 20 | 616 | -35.607% |
| 2026-09-24 | 76.10 | 76.10 | 76.10 | 76.10 | -27.212% | 3 | 618 | -39.947% |
| 2026-09-21 | 104.55 | 104.55 | 104.55 | 104.55 | +63.589% | 1 | 618 | -56.289% |
| 2026-09-18 | 63.91 | 63.91 | 63.91 | 63.91 | +10.763% | 3 | 615 | -28.493% |
| 2026-09-15 | 57.70 | 57.70 | 57.70 | 57.70 | -49.625% | 1 | 614 | -20.797% |
| 2026-09-03 | 97.58 | 114.54 | 97.58 | 114.54 | +5.957% | 2 | 614 | -60.101% |
| 2026-08-25 | 108.10 | 108.10 | 108.10 | 108.10 | -4.564% | 24 | 590 | -57.724% |
| 2026-08-21 | 112.78 | 113.29 | 112.78 | 113.27 | -32.670% | 200 | 712 | -59.654% |
| 2026-08-14 | 166.93 | 168.23 | 166.43 | 168.23 | +1.588% | 700 | 14 | -72.835% |
| 2026-08-05 | 165.60 | 165.60 | 165.60 | 165.60 | +131.608% | 1 | 14 | -72.403% |
| 2026-07-24 | 71.50 | 71.50 | 71.50 | 71.50 | -7.979% | 2 | 12 | -36.084% |
| 2026-07-23 | 77.70 | 77.70 | 77.70 | 77.70 | -21.752% | 2 | 11 | -41.184% |
| 2026-07-22 | 99.30 | 99.30 | 99.30 | 99.30 | +7.818% | 1 | 10 | -53.978% |
| 2026-07-21 | 92.10 | 92.10 | 92.10 | 92.10 | -3.560% | 2 | 8 | -50.380% |
| 2026-07-20 | 95.50 | 95.50 | 95.50 | 95.50 | -2.322% | 2 | 7 | -52.147% |
| 2026-07-17 | 100.70 | 100.70 | 97.26 | 97.77 | -20.422% | 4 | 6 | -53.258% |
| 2026-06-30 | 122.86 | 122.86 | 122.86 | 122.86 | -27.525% | 1 | 4 | -62.803% |
| 2026-06-15 | 169.52 | 169.52 | 169.52 | 169.52 | +25.292% | 1 | 4 | -73.042% |
| 2026-05-08 | 135.30 | 135.30 | 135.30 | 135.30 | +52.193% | 2 | 0 | -66.223% |
| 2026-05-04 | 88.90 | 88.90 | 88.90 | 88.90 | +12.276% | 2 | 2 | -48.594% |
| 2026-04-30 | 79.18 | 79.18 | 79.18 | 79.18 | 0.000% | 2 | 2 | -42.283% |