SPXW261231C08110000
SPX Weekly Dec 31 2026 8110.00 Call
optionOPRA
EODOct 28, 2026
46.80USD+22.193%(+8.50)6Vol16,101OI
SPXW261231C08110000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 46.14 | 46.80 | 46.14 | 46.80 | +22.193% | 6 | 16,101 | 0.000% |
| 2026-10-26 | 38.74 | 38.74 | 38.30 | 38.30 | +10.886% | 24 | 16,083 | +22.193% |
| 2026-10-23 | 34.54 | 34.54 | 34.54 | 34.54 | -31.604% | 10 | 16,093 | +35.495% |
| 2026-10-21 | 50.50 | 50.50 | 50.50 | 50.50 | +9.830% | 1 | 16,094 | -7.327% |
| 2026-10-19 | 45.45 | 45.98 | 45.45 | 45.98 | -4.902% | 3 | 16,091 | +1.783% |
| 2026-10-16 | 48.35 | 48.35 | 48.35 | 48.35 | -0.062% | 1 | 16,090 | -3.206% |
| 2026-10-15 | 49.60 | 49.60 | 48.38 | 48.38 | -3.298% | 3 | 16,087 | -3.266% |
| 2026-10-14 | 50.03 | 50.03 | 50.03 | 50.03 | -34.076% | 5 | 16,087 | -6.456% |
| 2026-10-13 | 75.89 | 75.89 | 75.89 | 75.89 | -4.601% | 1 | 16,086 | -38.332% |
| 2026-10-12 | 79.55 | 79.55 | 79.55 | 79.55 | +10.256% | 1 | 16,086 | -41.169% |
| 2026-10-08 | 78.83 | 78.83 | 72.15 | 72.15 | -10.261% | 6 | 16,087 | -35.135% |
| 2026-10-07 | 80.68 | 80.68 | 80.40 | 80.40 | -24.944% | 5 | 16,087 | -41.791% |
| 2026-10-06 | 97.26 | 107.12 | 97.26 | 107.12 | +49.005% | 2 | 16,086 | -56.311% |
| 2026-10-02 | 81.70 | 81.70 | 71.53 | 71.89 | +21.436% | 13 | 16,098 | -34.901% |
| 2026-10-01 | 61.05 | 61.05 | 52.00 | 59.20 | -23.810% | 48 | 16,048 | -20.946% |
| 2026-09-24 | 77.70 | 77.70 | 77.70 | 77.70 | -8.803% | 10 | 16,036 | -39.768% |
| 2026-09-21 | 85.20 | 85.20 | 85.20 | 85.20 | -25.388% | 1 | 16,036 | -45.070% |
| 2026-09-03 | 114.19 | 114.19 | 114.19 | 114.19 | +6.789% | 1 | 16,036 | -59.016% |
| 2026-08-26 | 106.93 | 106.93 | 106.93 | 106.93 | -6.677% | 12 | 16,046 | -56.233% |
| 2026-08-21 | 115.82 | 115.82 | 114.58 | 114.58 | -29.800% | 3 | 16,045 | -59.155% |
| 2026-08-17 | 163.22 | 163.22 | 163.22 | 163.22 | -4.645% | 11 | 16,034 | -71.327% |
| 2026-08-11 | 171.74 | 171.74 | 171.17 | 171.17 | +1.404% | 4 | 16,034 | -72.659% |
| 2026-08-10 | 168.80 | 168.80 | 168.80 | 168.80 | +11.721% | 10 | 16,025 | -72.275% |
| 2026-08-06 | 151.09 | 151.09 | 151.09 | 151.09 | +152.955% | 10 | 16,015 | -69.025% |
| 2026-07-29 | 59.73 | 59.73 | 59.73 | 59.73 | -17.614% | 3 | 16,015 | -21.647% |
| 2026-07-24 | 72.50 | 72.50 | 72.50 | 72.50 | -8.228% | 2 | 16,013 | -35.448% |
| 2026-07-23 | 79.00 | 79.00 | 79.00 | 79.00 | -22.091% | 2 | 16,011 | -40.759% |
| 2026-07-22 | 101.40 | 101.40 | 101.40 | 101.40 | +1.400% | 1 | 16,010 | -53.846% |
| 2026-07-21 | 93.40 | 100.00 | 93.40 | 100.00 | +3.199% | 3 | 16,008 | -53.200% |
| 2026-07-20 | 96.90 | 96.90 | 96.90 | 96.90 | -5.000% | 2 | 16,006 | -51.703% |
| 2026-07-17 | 102.00 | 102.00 | 102.00 | 102.00 | -22.137% | 2 | 16,004 | -54.118% |
| 2026-07-15 | 130.50 | 131.00 | 128.50 | 131.00 | +4.800% | 3 | 16,002 | -64.275% |
| 2026-07-13 | 125.00 | 125.00 | 125.00 | 125.00 | -8.626% | 1 | 16,002 | -62.560% |
| 2026-07-10 | 136.80 | 136.80 | 136.80 | 136.80 | +6.352% | 1 | 16,001 | -65.789% |
| 2026-07-09 | 128.63 | 128.63 | 128.63 | 128.63 | +10.993% | 1 | 16,001 | -63.617% |
| 2026-07-07 | 115.89 | 115.89 | 115.89 | 115.89 | -12.171% | 12 | 16,001 | -59.617% |
| 2026-07-06 | 131.95 | 131.95 | 131.95 | 131.95 | +28.319% | 1 | 16,000 | -64.532% |
| 2026-06-29 | 102.83 | 102.83 | 102.83 | 102.83 | -20.262% | 2 | 16,000 | -54.488% |
| 2026-05-19 | 129.01 | 129.01 | 128.96 | 128.96 | -34.826% | 10 | 16,010 | -63.710% |
| 2026-05-14 | 197.87 | 197.87 | 197.87 | 197.87 | +33.877% | 4 | 16,006 | -76.348% |
| 2026-05-08 | 147.80 | 147.80 | 147.80 | 147.80 | +26.002% | 16,000 | 16,007 | -68.336% |
| 2026-05-06 | 117.30 | 117.30 | 117.30 | 117.30 | +32.065% | 2 | 16,005 | -60.102% |
| 2026-04-30 | 88.82 | 88.82 | 88.82 | 88.82 | +236.950% | 4 | 16,005 | -47.309% |
| 2026-04-08 | 26.15 | 26.36 | 26.15 | 26.36 | -47.802% | 2 | 16,001 | +77.542% |
| 2026-03-02 | 50.50 | 50.50 | 50.50 | 50.50 | 0.000% | 16,000 | 16,000 | -7.327% |