Dark

SPXW20261231C8100
SPX Weekly Dec 31 2026 8100.00 Call (SPXW261231C08100000)
option OPRA

EOD

Sep 10, 2026

71.20-13.707%(-11.31)36

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	72.5000	74.2800	69.5000	71.2000	-13.707%	36	41,305	0.000%
2026-09-09	83.1000	83.1000	80.1200	82.5100	-14.648%	17	41,308	-13.707%
2026-09-08	92.8700	96.6700	92.8700	96.6700	-5.225%	12	41,320	-26.347%
2026-09-04	110.0200	110.0200	100.4200	102.0000	-15.786%	22	41,333	-30.196%
2026-09-03	118.7000	121.1200	116.5700	121.1200	+45.402%	28	41,333	-41.215%
2026-09-01	84.0000	90.4000	79.0000	83.3000	-17.180%	56	41,331	-14.526%
2026-08-31	98.8100	100.5800	95.9900	100.5800	-11.663%	15	41,337	-29.211%
2026-08-28	125.5700	125.5700	113.8600	113.8600	-10.984%	16	41,334	-37.467%
2026-08-27	119.7100	127.9100	117.1200	127.9100	+12.074%	5	41,330	-44.336%
2026-08-26	115.5300	115.5300	114.1300	114.1300	-0.070%	10	41,331	-37.615%
2026-08-25	116.7000	117.0000	110.5600	114.2100	+5.828%	34	41,331	-37.659%
2026-08-24	105.9000	111.1300	105.9000	107.9200	-7.206%	22	41,225	-34.025%
2026-08-21	114.0000	118.6000	113.0100	116.3000	+3.737%	22	41,209	-38.779%
2026-08-20	122.1000	125.8000	111.9900	112.1100	-16.647%	28	41,210	-36.491%
2026-08-19	136.0000	137.0000	134.5000	134.5000	+1.987%	14	41,212	-47.063%
2026-08-18	140.7000	140.7000	131.8800	131.8800	-16.075%	97	41,219	-46.012%
2026-08-17	174.7700	174.7700	157.1400	157.1400	-9.115%	19	41,292	-54.690%
2026-08-14	185.1100	185.1100	171.2600	172.9000	-6.898%	64	41,287	-58.820%
2026-08-13	178.5500	192.4000	177.9600	185.7100	+12.866%	178	41,304	-61.661%
2026-08-12	167.8500	167.8500	163.3600	164.5400	+3.595%	19	41,154	-56.728%
2026-08-11	178.3200	178.3200	158.2400	158.8300	-8.429%	62	41,162	-55.172%
2026-08-10	175.6900	175.6900	170.8600	173.4500	-0.086%	57	41,145	-58.951%
2026-08-07	170.0700	173.6000	167.0700	173.6000	+6.229%	22	41,141	-58.986%
2026-08-06	163.4200	163.4200	163.4200	163.4200	-3.871%	1	41,139	-56.431%
2026-08-05	207.1700	207.1700	167.5600	170.0000	-8.788%	271	41,139	-58.118%
2026-08-04	137.2300	186.3800	137.2300	186.3800	+72.319%	34	41,040	-61.798%
2026-08-03	90.0000	108.1600	90.0000	108.1600	+56.414%	9	41,055	-34.172%
2026-07-31	69.1500	69.1500	69.1500	69.1500	+0.978%	2	41,052	+2.965%
2026-07-30	65.3500	68.4800	62.1700	68.4800	+31.591%	4	41,054	+3.972%
2026-07-29	55.1800	55.1800	52.0400	52.0400	-38.451%	4	41,056	+36.818%
2026-07-24	74.9000	84.5500	74.9000	84.5500	+17.627%	10	41,056	-15.789%
2026-07-23	82.4500	87.7000	71.8800	71.8800	-28.513%	21	41,048	-0.946%
2026-07-22	104.0000	104.0000	98.0000	100.5500	+1.259%	5	41,052	-29.189%
2026-07-21	96.1000	99.3000	96.1000	99.3000	-0.301%	3	41,050	-28.298%
2026-07-20	99.6000	99.6000	99.6000	99.6000	+1.426%	2	41,049	-28.514%
2026-07-17	97.0000	105.2000	95.0000	98.2000	-12.943%	17	41,049	-27.495%
2026-07-16	121.0000	124.8000	112.8000	112.8000	-14.545%	3	41,049	-36.879%
2026-07-15	134.0000	134.0000	132.0000	132.0000	+5.347%	4	41,049	-46.061%
2026-07-14	122.9400	125.3000	122.9400	125.3000	+2.781%	3	41,052	-43.176%
2026-07-13	133.0600	133.0600	121.9100	121.9100	-11.493%	19	41,049	-41.596%
2026-07-10	135.6000	140.0500	135.6000	137.7400	+6.742%	6	41,042	-48.308%
2026-07-09	117.5000	131.4700	113.8000	129.0400	+18.385%	12	41,041	-44.823%
2026-07-08	108.5000	111.0000	101.5000	109.0000	-19.450%	19	41,034	-34.679%
2026-07-06	135.3200	135.3200	135.3200	135.3200	+16.155%	2	41,023	-47.384%
2026-07-02	119.9800	119.9800	105.5000	116.5000	-12.538%	24	41,022	-38.884%
2026-07-01	117.0000	133.2000	116.0000	133.2000	+2.556%	14	41,022	-46.547%
2026-06-30	123.6100	129.8800	120.7000	129.8800	+14.533%	19	41,017	-45.180%
2026-06-29	106.0000	113.4000	95.8000	113.4000	+23.261%	13	41,019	-37.213%
2026-06-26	90.0000	107.0000	89.0000	92.0000	-9.627%	24	41,018	-22.609%
2026-06-25	103.3100	103.3100	101.8000	101.8000	-7.032%	30	41,014	-30.059%
2026-06-24	114.0000	117.0000	102.5000	109.5000	-1.794%	27	41,034	-34.977%
2026-06-23	116.3000	123.5000	106.8000	111.5000	-25.982%	21	41,038	-36.143%
2026-06-22	150.6400	150.6400	150.6400	150.6400	+1.839%	20	41,039	-52.735%
2026-06-18	146.9300	150.2200	144.1800	147.9200	+14.233%	20	41,025	-51.866%
2026-06-17	153.5000	153.5000	125.0000	129.4900	-16.940%	17	41,025	-45.015%
2026-06-16	175.4500	175.4500	155.9000	155.9000	-15.180%	6	41,025	-54.330%
2026-06-15	170.1000	184.5300	170.1000	183.8000	+33.159%	14	41,030	-61.262%
2026-06-12	129.1000	139.7000	129.1000	138.0300	+5.463%	7	41,030	-48.417%
2026-06-11	107.0000	130.8800	99.6000	130.8800	+32.202%	15	41,030	-45.599%
2026-06-10	121.9100	126.5000	99.0000	99.0000	-17.383%	15	41,029	-28.081%
2026-06-09	155.4000	155.4000	100.2300	119.8300	-13.605%	169	41,027	-40.582%
2026-06-08	144.0300	147.2400	138.7000	138.7000	+2.060%	12	41,020	-48.666%
2026-06-05	170.5800	173.0600	135.9000	135.9000	-30.663%	57	41,013	-47.609%
2026-06-03	196.0000	196.0000	196.0000	196.0000	-8.625%	12	41,025	-63.673%
2026-06-02	213.8000	214.5000	213.8000	214.5000	+2.211%	2	41,037	-66.807%
2026-06-01	198.7900	214.5000	194.2700	209.8600	+4.689%	5,069	41,027	-66.073%
2026-05-29	205.7000	205.7000	200.4600	200.4600	-1.042%	12	43,021	-64.482%
2026-05-28	202.5700	202.5700	202.5700	202.5700	+11.308%	2	43,021	-64.852%
2026-05-27	184.3300	184.3300	181.9900	181.9900	-4.577%	6	43,019	-60.877%
2026-05-26	181.2500	190.7200	181.2500	190.7200	+22.863%	6	43,019	-62.668%
2026-05-21	148.1900	155.2300	147.1200	155.2300	+1.186%	4	43,013	-54.133%
2026-05-20	142.0000	153.4100	142.0000	153.4100	+15.615%	1,503	43,013	-53.588%
2026-05-19	128.2600	139.4000	128.2600	132.6900	-6.027%	28	45,510	-46.341%
2026-05-18	156.8900	156.8900	135.6000	141.2000	-13.745%	34,006	45,510	-49.575%
2026-05-15	172.4000	172.4000	163.7000	163.7000	-17.805%	10	45,510	-56.506%
2026-05-14	194.6700	199.1600	194.6700	199.1600	+15.885%	3	56,586	-64.250%
2026-05-13	164.0800	171.8600	164.0800	171.8600	+12.386%	34,004	55,084	-58.571%
2026-05-12	141.7900	152.9200	141.7900	152.9200	+1.500%	4	55,084	-53.440%
2026-05-11	150.6600	150.6600	150.6600	150.6600	-0.258%	4	55,084	-52.741%
2026-05-08	146.0500	151.0500	146.0500	151.0500	+12.388%	9	27,072	-52.863%
2026-05-07	137.3000	137.3000	134.4000	134.4000	+3.664%	2	27,071	-47.024%
2026-05-06	124.8500	129.6500	124.8500	129.6500	+20.325%	2	27,073	-45.083%
2026-05-05	98.1900	107.7500	98.1900	107.7500	+22.179%	3	34,982	-33.921%
2026-05-04	92.7000	95.3500	88.1900	88.1900	-7.266%	4	34,981	-19.265%
2026-05-01	96.9400	102.2000	95.1000	95.1000	+5.083%	16,011	27,068	-25.131%
2026-04-30	75.1000	90.5000	75.1000	90.5000	+22.297%	12	27,068	-21.326%
2026-04-29	74.0000	74.0000	74.0000	74.0000	-15.429%	1	27,067	-3.784%
2026-04-27	85.0000	87.5000	85.0000	87.5000	+6.061%	12	27,687	-18.629%
2026-04-24	73.6000	82.8500	73.6000	82.5000	+16.361%	9	27,676	-13.697%
2026-04-23	74.4500	79.4300	65.8000	70.9000	-8.398%	7	62,674	+0.423%
2026-04-22	72.0000	77.4000	72.0000	77.4000	+18.168%	5	53,983	-8.010%
2026-04-21	80.0000	80.0000	65.5000	65.5000	-11.150%	35,010	23,277	+8.702%
2026-04-20	76.8800	76.8800	73.7200	73.7200	-4.853%	5	23,277	-3.418%
2026-04-17	69.6500	80.6900	69.6500	77.4800	+28.726%	108	23,280	-8.105%
2026-04-16	58.4000	60.1900	58.0000	60.1900	+5.838%	5	56,662	+18.292%
2026-04-15	48.0000	56.8700	48.0000	56.8700	+31.613%	35,002	56,662	+25.198%
2026-04-14	43.2100	43.2100	43.2100	43.2100	+39.477%	2	16,282	+64.777%
2026-04-13	30.9800	30.9800	30.9800	30.9800	+3.267%	1	16,282	+129.826%
2026-04-09	30.0000	30.0000	30.0000	30.0000	+12.655%	4	16,282	+137.333%
2026-04-08	26.8700	26.8700	26.6300	26.6300	+40.158%	2	16,282	+167.368%
2026-04-02	19.0000	19.0000	19.0000	19.0000	-0.367%	1	16,281	+274.737%
2026-03-31	19.0700	19.0700	19.0700	19.0700	+35.633%	1	16,281	+273.361%
2026-03-30	14.9500	14.9500	14.0600	14.0600	-46.540%	3	16,281	+406.401%
2026-03-24	26.3000	26.3000	26.3000	26.3000	-4.364%	15,000	16,280	+170.722%
2026-03-23	27.5000	27.5000	27.5000	27.5000	+9.562%	1	14,780	+158.909%
2026-03-20	25.1000	25.1000	25.1000	25.1000	-30.278%	2	14,779	+183.665%
2026-03-16	36.0000	36.0000	36.0000	36.0000	+9.091%	1	14,777	+97.778%
2026-03-13	33.0000	33.0000	33.0000	33.0000	-28.230%	1	14,778	+115.758%
2026-03-10	45.9800	45.9800	45.9800	45.9800	+29.521%	2	14,778	+54.850%
2026-03-09	35.5000	35.5000	35.5000	35.5000	-15.677%	1	18,128	+100.563%
2026-03-06	41.3500	42.1000	41.3500	42.1000	-23.455%	6,701	18,129	+69.121%
2026-03-02	55.0000	55.0000	55.0000	55.0000	+7.212%	1	15,466	+29.455%
2026-02-17	51.3000	51.3000	51.3000	51.3000	-9.364%	2	15,466	+38.791%
2026-02-13	58.0000	58.0000	56.6000	56.6000	-9.003%	6,701	14,147	+25.795%
2026-02-12	72.0000	72.0000	62.2000	62.2000	+5.603%	2	14,147	+14.469%
2026-02-05	55.0000	60.0000	55.0000	58.9000	-8.824%	11,517	14,148	+20.883%
2026-02-04	71.1300	71.1300	64.6000	64.6000	-5.237%	3	12,411	+10.217%
2026-02-03	68.1700	68.1700	68.1700	68.1700	-19.611%	1	12,411	+4.445%
2026-01-28	84.8000	84.8000	84.8000	84.8000	+38.111%	1	7,505	-16.038%
2026-01-21	61.4000	61.4000	61.4000	61.4000	-5.538%	7,501	7,505	+15.961%
2026-01-20	65.0000	65.0000	65.0000	65.0000	-27.496%	3	8	+9.538%
2026-01-07	89.6500	89.6500	89.6500	89.6500	+8.706%	2	5	-20.580%
2025-12-24	82.4700	82.4700	82.4700	82.4700	0.000%	6	0	-13.666%

.dark-mode .bhZZhb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bhZZhb{ color: #333333; background-color: white; border: 2px solid #333333; }SPXW20261231C8100SPX Weekly Dec 31 2026 8100.00 Call (SPXW261231C08100000)option OPRA

SPXW20261231C8100
SPX Weekly Dec 31 2026 8100.00 Call (SPXW261231C08100000)
option OPRA