Dark

SPXW20261231C8100
SPX Weekly Dec 31 2026 8100.00 Call (SPXW261231C08100000)
option OPRA

EOD

Jul 8, 2026

109.00-19.450%(-26.32)19

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	108.5000	111.0000	101.5000	109.0000	-19.450%	19	41,034	0.000%
2026-07-06	135.3200	135.3200	135.3200	135.3200	+16.155%	2	41,023	-19.450%
2026-07-02	119.9800	119.9800	105.5000	116.5000	-12.538%	24	41,022	-6.438%
2026-07-01	117.0000	133.2000	116.0000	133.2000	+2.556%	14	41,022	-18.168%
2026-06-30	123.6100	129.8800	120.7000	129.8800	+14.533%	19	41,017	-16.076%
2026-06-29	106.0000	113.4000	95.8000	113.4000	+23.261%	13	41,019	-3.880%
2026-06-26	90.0000	107.0000	89.0000	92.0000	-9.627%	24	41,018	+18.478%
2026-06-25	103.3100	103.3100	101.8000	101.8000	-7.032%	30	41,014	+7.073%
2026-06-24	114.0000	117.0000	102.5000	109.5000	-1.794%	27	41,034	-0.457%
2026-06-23	116.3000	123.5000	106.8000	111.5000	-25.982%	21	41,038	-2.242%
2026-06-22	150.6400	150.6400	150.6400	150.6400	+1.839%	20	41,039	-27.642%
2026-06-18	146.9300	150.2200	144.1800	147.9200	+14.233%	20	41,025	-26.312%
2026-06-17	153.5000	153.5000	125.0000	129.4900	-16.940%	17	41,025	-15.824%
2026-06-16	175.4500	175.4500	155.9000	155.9000	-15.180%	6	41,025	-30.083%
2026-06-15	170.1000	184.5300	170.1000	183.8000	+33.159%	14	41,030	-40.696%
2026-06-12	129.1000	139.7000	129.1000	138.0300	+5.463%	7	41,030	-21.032%
2026-06-11	107.0000	130.8800	99.6000	130.8800	+32.202%	15	41,030	-16.718%
2026-06-10	121.9100	126.5000	99.0000	99.0000	-17.383%	15	41,029	+10.101%
2026-06-09	155.4000	155.4000	100.2300	119.8300	-13.605%	169	41,027	-9.038%
2026-06-08	144.0300	147.2400	138.7000	138.7000	+2.060%	12	41,020	-21.413%
2026-06-05	170.5800	173.0600	135.9000	135.9000	-30.663%	57	41,013	-19.794%
2026-06-03	196.0000	196.0000	196.0000	196.0000	-8.625%	12	41,025	-44.388%
2026-06-02	213.8000	214.5000	213.8000	214.5000	+2.211%	2	41,037	-49.184%
2026-06-01	198.7900	214.5000	194.2700	209.8600	+4.689%	5,069	41,027	-48.061%
2026-05-29	205.7000	205.7000	200.4600	200.4600	-1.042%	12	43,021	-45.625%
2026-05-28	202.5700	202.5700	202.5700	202.5700	+11.308%	2	43,021	-46.191%
2026-05-27	184.3300	184.3300	181.9900	181.9900	-4.577%	6	43,019	-40.107%
2026-05-26	181.2500	190.7200	181.2500	190.7200	+22.863%	6	43,019	-42.848%
2026-05-21	148.1900	155.2300	147.1200	155.2300	+1.186%	4	43,013	-29.782%
2026-05-20	142.0000	153.4100	142.0000	153.4100	+15.615%	1,503	43,013	-28.949%
2026-05-19	128.2600	139.4000	128.2600	132.6900	-6.027%	28	45,510	-17.854%
2026-05-18	156.8900	156.8900	135.6000	141.2000	-13.745%	34,006	45,510	-22.805%
2026-05-15	172.4000	172.4000	163.7000	163.7000	-17.805%	10	45,510	-33.415%
2026-05-14	194.6700	199.1600	194.6700	199.1600	+15.885%	3	56,586	-45.270%
2026-05-13	164.0800	171.8600	164.0800	171.8600	+12.386%	34,004	55,084	-36.576%
2026-05-12	141.7900	152.9200	141.7900	152.9200	+1.500%	4	55,084	-28.721%
2026-05-11	150.6600	150.6600	150.6600	150.6600	-0.258%	4	55,084	-27.652%
2026-05-08	146.0500	151.0500	146.0500	151.0500	+12.388%	9	27,072	-27.838%
2026-05-07	137.3000	137.3000	134.4000	134.4000	+3.664%	2	27,071	-18.899%
2026-05-06	124.8500	129.6500	124.8500	129.6500	+20.325%	2	27,073	-15.927%
2026-05-05	98.1900	107.7500	98.1900	107.7500	+22.179%	3	34,982	+1.160%
2026-05-04	92.7000	95.3500	88.1900	88.1900	-7.266%	4	34,981	+23.597%
2026-05-01	96.9400	102.2000	95.1000	95.1000	+5.083%	16,011	27,068	+14.616%
2026-04-30	75.1000	90.5000	75.1000	90.5000	+22.297%	12	27,068	+20.442%
2026-04-29	74.0000	74.0000	74.0000	74.0000	-15.429%	1	27,067	+47.297%
2026-04-27	85.0000	87.5000	85.0000	87.5000	+6.061%	12	27,687	+24.571%
2026-04-24	73.6000	82.8500	73.6000	82.5000	+16.361%	9	27,676	+32.121%
2026-04-23	74.4500	79.4300	65.8000	70.9000	-8.398%	7	62,674	+53.738%
2026-04-22	72.0000	77.4000	72.0000	77.4000	+18.168%	5	53,983	+40.827%
2026-04-21	80.0000	80.0000	65.5000	65.5000	-11.150%	35,010	23,277	+66.412%
2026-04-20	76.8800	76.8800	73.7200	73.7200	-4.853%	5	23,277	+47.857%
2026-04-17	69.6500	80.6900	69.6500	77.4800	+28.726%	108	23,280	+40.681%
2026-04-16	58.4000	60.1900	58.0000	60.1900	+5.838%	5	56,662	+81.093%
2026-04-15	48.0000	56.8700	48.0000	56.8700	+31.613%	35,002	56,662	+91.665%
2026-04-14	43.2100	43.2100	43.2100	43.2100	+39.477%	2	16,282	+152.256%
2026-04-13	30.9800	30.9800	30.9800	30.9800	+3.267%	1	16,282	+251.840%
2026-04-09	30.0000	30.0000	30.0000	30.0000	+12.655%	4	16,282	+263.333%
2026-04-08	26.8700	26.8700	26.6300	26.6300	+40.158%	2	16,282	+309.313%
2026-04-02	19.0000	19.0000	19.0000	19.0000	-0.367%	1	16,281	+473.684%
2026-03-31	19.0700	19.0700	19.0700	19.0700	+35.633%	1	16,281	+471.578%
2026-03-30	14.9500	14.9500	14.0600	14.0600	-46.540%	3	16,281	+675.249%
2026-03-24	26.3000	26.3000	26.3000	26.3000	-4.364%	15,000	16,280	+314.449%
2026-03-23	27.5000	27.5000	27.5000	27.5000	+9.562%	1	14,780	+296.364%
2026-03-20	25.1000	25.1000	25.1000	25.1000	-30.278%	2	14,779	+334.263%
2026-03-16	36.0000	36.0000	36.0000	36.0000	+9.091%	1	14,777	+202.778%
2026-03-13	33.0000	33.0000	33.0000	33.0000	-28.230%	1	14,778	+230.303%
2026-03-10	45.9800	45.9800	45.9800	45.9800	+29.521%	2	14,778	+137.060%
2026-03-09	35.5000	35.5000	35.5000	35.5000	-15.677%	1	18,128	+207.042%
2026-03-06	41.3500	42.1000	41.3500	42.1000	-23.455%	6,701	18,129	+158.907%
2026-03-02	55.0000	55.0000	55.0000	55.0000	+7.212%	1	15,466	+98.182%
2026-02-17	51.3000	51.3000	51.3000	51.3000	-9.364%	2	15,466	+112.476%
2026-02-13	58.0000	58.0000	56.6000	56.6000	-9.003%	6,701	14,147	+92.580%
2026-02-12	72.0000	72.0000	62.2000	62.2000	+5.603%	2	14,147	+75.241%
2026-02-05	55.0000	60.0000	55.0000	58.9000	-8.824%	11,517	14,148	+85.059%
2026-02-04	71.1300	71.1300	64.6000	64.6000	-5.237%	3	12,411	+68.731%
2026-02-03	68.1700	68.1700	68.1700	68.1700	-19.611%	1	12,411	+59.894%
2026-01-28	84.8000	84.8000	84.8000	84.8000	+38.111%	1	7,505	+28.538%
2026-01-21	61.4000	61.4000	61.4000	61.4000	-5.538%	7,501	7,505	+77.524%
2026-01-20	65.0000	65.0000	65.0000	65.0000	-27.496%	3	8	+67.692%
2026-01-07	89.6500	89.6500	89.6500	89.6500	+8.706%	2	5	+21.584%
2025-12-24	82.4700	82.4700	82.4700	82.4700	0.000%	6	0	+32.169%

.dark-mode .WDqVtq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WDqVtq{ color: #333333; background-color: white; border: 2px solid #333333; }SPXW20261231C8100SPX Weekly Dec 31 2026 8100.00 Call (SPXW261231C08100000)option OPRA

SPXW20261231C8100
SPX Weekly Dec 31 2026 8100.00 Call (SPXW261231C08100000)
option OPRA