SPXW261231C08095000
SPX Weekly Dec 31 2026 8095.00 Call
optionOPRA
EODOct 28, 2026
53.90USD+1.373%(+0.73)2Vol107OI
SPXW261231C08095000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 49.45 | 53.90 | 49.45 | 53.90 | +1.373% | 2 | 106 | 0.000% |
| 2026-10-27 | 53.17 | 53.17 | 53.17 | 53.17 | +18.763% | 1 | 106 | +1.373% |
| 2026-10-22 | 47.35 | 47.35 | 44.77 | 44.77 | -27.580% | 2 | 107 | +20.393% |
| 2026-10-21 | 61.82 | 61.82 | 61.82 | 61.82 | +27.727% | 1 | 106 | -12.811% |
| 2026-10-16 | 48.40 | 48.40 | 48.40 | 48.40 | -33.943% | 2 | 106 | +11.364% |
| 2026-10-14 | 73.27 | 73.27 | 73.27 | 73.27 | -13.698% | 1 | 105 | -26.436% |
| 2026-10-12 | 84.90 | 84.90 | 84.90 | 84.90 | 0.000% | 11 | 101 | -36.514% |
| 2026-10-08 | 84.90 | 84.90 | 84.90 | 84.90 | -21.236% | 2 | 101 | -36.514% |
| 2026-10-06 | 107.79 | 107.79 | 107.79 | 107.79 | +70.824% | 2 | 101 | -49.995% |
| 2026-10-01 | 57.50 | 63.10 | 54.70 | 63.10 | -19.669% | 8 | 102 | -14.580% |
| 2026-09-30 | 76.30 | 78.55 | 76.30 | 78.55 | +19.015% | 2 | 101 | -31.381% |
| 2026-09-29 | 66.00 | 66.00 | 66.00 | 66.00 | -25.145% | 1 | 101 | -18.333% |
| 2026-09-25 | 88.17 | 88.17 | 88.17 | 88.17 | -18.969% | 1 | 101 | -38.868% |
| 2026-09-21 | 101.02 | 108.81 | 101.02 | 108.81 | +49.794% | 4 | 102 | -50.464% |
| 2026-09-16 | 72.64 | 72.64 | 72.64 | 72.64 | -0.900% | 10 | 92 | -25.798% |
| 2026-09-14 | 73.30 | 73.30 | 73.30 | 73.30 | -18.916% | 5 | 87 | -26.467% |
| 2026-09-01 | 87.57 | 90.40 | 87.57 | 90.40 | -9.510% | 5 | 90 | -40.376% |
| 2026-08-31 | 99.60 | 99.90 | 99.60 | 99.90 | -7.960% | 2 | 89 | -46.046% |
| 2026-08-24 | 108.54 | 108.54 | 108.54 | 108.54 | +30.144% | 3 | 87 | -50.341% |
| 2026-07-24 | 76.10 | 83.40 | 76.10 | 83.40 | +0.969% | 2 | 87 | -35.372% |
| 2026-07-23 | 82.60 | 82.60 | 82.60 | 82.60 | -15.282% | 2 | 85 | -34.746% |
| 2026-07-21 | 97.50 | 97.50 | 97.50 | 97.50 | -8.019% | 2 | 85 | -44.718% |
| 2026-07-17 | 106.10 | 107.50 | 104.70 | 106.00 | -15.010% | 7 | 83 | -49.151% |
| 2026-06-30 | 124.72 | 124.72 | 124.72 | 124.72 | +20.747% | 2 | 83 | -56.783% |
| 2026-06-24 | 103.29 | 103.29 | 103.29 | 103.29 | -12.540% | 10 | 73 | -47.817% |
| 2026-06-09 | 119.22 | 119.64 | 117.80 | 118.10 | -18.971% | 158 | 109 | -54.361% |
| 2026-06-05 | 174.15 | 174.15 | 145.75 | 145.75 | -26.270% | 52 | 60 | -63.019% |
| 2026-06-01 | 197.68 | 197.68 | 197.68 | 197.68 | -2.433% | 4 | 60 | -72.734% |
| 2026-05-28 | 202.61 | 202.61 | 202.61 | 202.61 | +14.741% | 2 | 60 | -73.397% |
| 2026-05-22 | 179.34 | 179.34 | 176.58 | 176.58 | +34.599% | 4 | 60 | -69.476% |
| 2026-05-19 | 131.19 | 131.19 | 131.19 | 131.19 | -23.020% | 2 | 60 | -58.915% |
| 2026-05-15 | 170.42 | 170.42 | 170.42 | 170.42 | -1.673% | 2 | 60 | -68.372% |
| 2026-05-13 | 173.32 | 173.32 | 173.32 | 173.32 | +22.470% | 2 | 60 | -68.901% |
| 2026-05-12 | 141.52 | 141.52 | 141.52 | 141.52 | -15.867% | 2 | 58 | -61.914% |
| 2026-05-11 | 165.52 | 168.39 | 163.53 | 168.21 | +11.390% | 36 | 48 | -67.957% |
| 2026-05-08 | 148.60 | 151.01 | 148.60 | 151.01 | +101.132% | 48 | 1 | -64.307% |
| 2026-01-22 | 75.01 | 75.08 | 75.01 | 75.08 | 0.000% | 2 | 1 | -28.210% |