SPXW261231C08080000
SPX Weekly Dec 31 2026 8080.00 Call
optionOPRA
EODOct 28, 2026
51.98USD-7.821%(-4.41)2Vol12,953OI
SPXW261231C08080000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 53.21 | 53.21 | 51.98 | 51.98 | -7.821% | 2 | 12,953 | 0.000% |
| 2026-10-27 | 53.10 | 56.39 | 53.10 | 56.39 | +24.839% | 3 | 12,955 | -7.821% |
| 2026-10-26 | 45.17 | 45.17 | 45.17 | 45.17 | +18.184% | 1 | 12,956 | +15.076% |
| 2026-10-23 | 38.59 | 38.59 | 38.22 | 38.22 | -11.446% | 3 | 12,953 | +36.002% |
| 2026-10-22 | 43.16 | 43.16 | 43.16 | 43.16 | -36.716% | 1 | 12,954 | +20.436% |
| 2026-10-21 | 58.72 | 68.20 | 58.72 | 68.20 | +32.401% | 2 | 12,954 | -23.783% |
| 2026-10-16 | 53.00 | 53.00 | 51.51 | 51.51 | -24.693% | 3 | 12,956 | +0.912% |
| 2026-10-15 | 63.50 | 68.40 | 63.50 | 68.40 | +4.252% | 8 | 12,956 | -24.006% |
| 2026-10-14 | 76.30 | 79.00 | 65.61 | 65.61 | -35.423% | 51 | 12,947 | -20.774% |
| 2026-10-05 | 81.72 | 101.60 | 81.72 | 101.60 | +31.948% | 3 | 12,945 | -48.839% |
| 2026-10-02 | 89.50 | 89.50 | 77.00 | 77.00 | +11.756% | 2 | 12,945 | -32.494% |
| 2026-10-01 | 60.80 | 68.90 | 58.10 | 68.90 | -2.971% | 14 | 12,955 | -24.557% |
| 2026-09-29 | 71.01 | 71.01 | 71.01 | 71.01 | -23.149% | 1 | 12,955 | -26.799% |
| 2026-09-25 | 92.40 | 92.40 | 92.40 | 92.40 | +26.575% | 1 | 12,954 | -43.745% |
| 2026-09-17 | 73.00 | 73.00 | 73.00 | 73.00 | +32.486% | 3 | 12,954 | -28.795% |
| 2026-09-16 | 52.60 | 55.10 | 52.60 | 55.10 | -16.261% | 2 | 12,954 | -5.662% |
| 2026-09-15 | 63.88 | 65.80 | 63.88 | 65.80 | -14.534% | 3 | 12,953 | -21.003% |
| 2026-09-10 | 76.99 | 76.99 | 76.99 | 76.99 | -23.317% | 1 | 12,953 | -32.485% |
| 2026-09-08 | 100.40 | 100.40 | 100.40 | 100.40 | -19.467% | 12 | 12,965 | -48.227% |
| 2026-08-21 | 121.50 | 124.67 | 121.50 | 124.67 | -32.355% | 6 | 12,968 | -58.306% |
| 2026-08-13 | 184.30 | 184.30 | 184.30 | 184.30 | +3.018% | 5 | 12,973 | -71.796% |
| 2026-08-07 | 178.80 | 178.90 | 178.80 | 178.90 | -17.785% | 4 | 12,976 | -70.945% |
| 2026-08-05 | 217.60 | 217.60 | 217.60 | 217.60 | +174.055% | 1 | 12,976 | -76.112% |
| 2026-07-24 | 79.40 | 79.40 | 79.40 | 79.40 | -7.889% | 1 | 12,975 | -34.534% |
| 2026-07-23 | 86.20 | 86.20 | 86.20 | 86.20 | -15.074% | 2 | 12,975 | -39.698% |
| 2026-07-21 | 101.50 | 101.50 | 101.50 | 101.50 | -8.723% | 2 | 12,975 | -48.788% |
| 2026-07-17 | 111.20 | 111.20 | 111.20 | 111.20 | -5.200% | 2 | 12,975 | -53.255% |
| 2026-06-24 | 117.30 | 117.30 | 117.30 | 117.30 | -22.829% | 1 | 12,975 | -55.686% |
| 2026-06-18 | 156.30 | 156.30 | 152.00 | 152.00 | -14.414% | 11 | 12,978 | -65.803% |
| 2026-06-16 | 177.60 | 177.60 | 177.60 | 177.60 | -7.755% | 3 | 12,981 | -70.732% |
| 2026-05-27 | 192.52 | 192.53 | 192.52 | 192.53 | +23.989% | 20 | 12,981 | -73.002% |
| 2026-05-20 | 155.28 | 155.28 | 155.28 | 155.28 | -2.093% | 4 | 12,977 | -66.525% |
| 2026-05-12 | 158.60 | 158.60 | 158.60 | 158.60 | +1.019% | 7 | 12,984 | -67.226% |
| 2026-05-08 | 157.00 | 157.00 | 157.00 | 157.00 | +78.409% | 16,000 | 19,781 | -66.892% |
| 2026-04-30 | 84.00 | 88.00 | 84.00 | 88.00 | +43.089% | 32,004 | 37,237 | -40.932% |
| 2026-04-16 | 61.50 | 61.50 | 61.50 | 61.50 | +31.551% | 4 | 32,000 | -15.480% |
| 2026-04-14 | 46.75 | 46.75 | 46.75 | 46.75 | +131.436% | 1 | 32,000 | +11.187% |
| 2026-04-02 | 20.20 | 20.20 | 20.20 | 20.20 | -9.660% | 36 | 32,001 | +157.327% |
| 2026-04-01 | 22.36 | 22.36 | 22.36 | 22.36 | -52.069% | 1 | 32,001 | +132.469% |
| 2026-03-10 | 46.65 | 46.65 | 46.65 | 46.65 | -20.596% | 32,000 | 32,000 | +11.426% |
| 2026-02-26 | 58.75 | 58.75 | 58.75 | 58.75 | -31.694% | 1 | 1 | -11.523% |
| 2026-01-07 | 86.01 | 86.01 | 86.01 | 86.01 | 0.000% | 1 | 1 | -39.565% |