SPXW261231C08075000
SPX Weekly Dec 31 2026 8075.00 Call
optionOPRA
EODOct 28, 2026
64.54USD+13.427%(+7.64)12Vol243OI
SPXW261231C08075000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 58.78 | 64.54 | 58.78 | 64.54 | +13.427% | 12 | 243 | 0.000% |
| 2026-10-27 | 47.90 | 56.90 | 47.90 | 56.90 | +28.646% | 4 | 242 | +13.427% |
| 2026-10-26 | 43.20 | 44.23 | 43.20 | 44.23 | -0.068% | 2 | 241 | +45.919% |
| 2026-10-22 | 52.15 | 52.15 | 44.26 | 44.26 | -35.074% | 4 | 243 | +45.820% |
| 2026-10-21 | 62.25 | 68.17 | 62.25 | 68.17 | +25.590% | 4 | 243 | -5.325% |
| 2026-10-19 | 58.14 | 58.14 | 54.28 | 54.28 | +18.801% | 12 | 238 | +18.902% |
| 2026-10-16 | 60.24 | 60.24 | 45.58 | 45.69 | -26.068% | 10 | 229 | +41.256% |
| 2026-10-14 | 61.80 | 61.80 | 61.80 | 61.80 | -32.621% | 1 | 230 | +4.434% |
| 2026-10-13 | 91.40 | 91.72 | 91.40 | 91.72 | +9.818% | 11 | 234 | -29.634% |
| 2026-10-08 | 83.52 | 83.52 | 83.52 | 83.52 | -10.309% | 1 | 234 | -22.725% |
| 2026-10-07 | 93.12 | 93.12 | 93.12 | 93.12 | -8.768% | 1 | 235 | -30.692% |
| 2026-10-05 | 102.07 | 102.07 | 102.07 | 102.07 | +22.931% | 1 | 233 | -36.769% |
| 2026-10-02 | 83.03 | 83.03 | 83.03 | 83.03 | +17.773% | 1 | 232 | -22.269% |
| 2026-10-01 | 62.30 | 70.50 | 59.30 | 70.50 | -0.564% | 7 | 235 | -8.454% |
| 2026-09-30 | 71.00 | 71.00 | 70.90 | 70.90 | -14.855% | 18 | 234 | -8.970% |
| 2026-09-28 | 83.27 | 83.27 | 83.27 | 83.27 | +0.084% | 12 | 222 | -22.493% |
| 2026-09-24 | 77.50 | 83.20 | 77.50 | 83.20 | +24.850% | 2 | 209 | -22.428% |
| 2026-09-18 | 66.64 | 66.64 | 66.64 | 66.64 | -17.197% | 1 | 210 | -3.151% |
| 2026-09-14 | 80.95 | 80.95 | 80.48 | 80.48 | -10.309% | 54 | 178 | -19.806% |
| 2026-09-11 | 92.38 | 92.38 | 89.73 | 89.73 | +1.378% | 2 | 177 | -28.073% |
| 2026-09-09 | 91.44 | 91.44 | 88.51 | 88.51 | -13.623% | 8 | 181 | -27.082% |
| 2026-09-08 | 102.47 | 102.47 | 102.47 | 102.47 | -6.862% | 4 | 177 | -37.016% |
| 2026-09-04 | 111.80 | 112.10 | 109.30 | 110.02 | -6.857% | 78 | 100 | -41.338% |
| 2026-09-03 | 115.42 | 118.12 | 108.60 | 118.12 | +20.432% | 16 | 110 | -45.361% |
| 2026-09-02 | 98.08 | 98.08 | 98.08 | 98.08 | -9.886% | 2 | 112 | -34.197% |
| 2026-08-31 | 105.54 | 108.84 | 105.54 | 108.84 | -13.240% | 10 | 110 | -40.702% |
| 2026-08-28 | 134.36 | 134.36 | 125.45 | 125.45 | +1.218% | 3 | 108 | -48.553% |
| 2026-08-26 | 123.28 | 124.24 | 123.28 | 123.94 | +6.551% | 13 | 110 | -47.926% |
| 2026-08-24 | 116.32 | 116.32 | 116.32 | 116.32 | -42.083% | 2 | 108 | -44.515% |
| 2026-08-14 | 200.84 | 200.84 | 200.84 | 200.84 | +3.143% | 4 | 113 | -67.865% |
| 2026-08-13 | 194.72 | 194.72 | 194.72 | 194.72 | +11.587% | 8 | 113 | -66.855% |
| 2026-08-12 | 174.50 | 174.50 | 174.50 | 174.50 | +3.102% | 1 | 114 | -63.014% |
| 2026-08-11 | 185.87 | 185.87 | 169.25 | 169.25 | -6.362% | 21 | 124 | -61.867% |
| 2026-08-10 | 184.83 | 184.83 | 180.75 | 180.75 | -1.622% | 21 | 111 | -64.293% |
| 2026-08-07 | 184.19 | 185.87 | 178.65 | 183.73 | +3.920% | 82 | 134 | -64.872% |
| 2026-08-06 | 179.00 | 179.00 | 176.80 | 176.80 | -3.372% | 18 | 146 | -63.495% |
| 2026-08-05 | 182.97 | 182.97 | 182.97 | 182.97 | -5.981% | 2 | 148 | -64.726% |
| 2026-08-04 | 155.78 | 194.61 | 155.78 | 194.61 | +56.439% | 12 | 139 | -66.836% |
| 2026-08-03 | 115.95 | 124.43 | 115.95 | 124.40 | +43.235% | 13 | 127 | -48.119% |
| 2026-07-31 | 86.85 | 86.85 | 86.85 | 86.85 | +24.982% | 1 | 127 | -25.688% |
| 2026-07-30 | 69.49 | 69.49 | 69.49 | 69.49 | -13.462% | 2 | 125 | -7.123% |
| 2026-07-24 | 80.30 | 80.30 | 80.30 | 80.30 | +0.450% | 2 | 123 | -19.626% |
| 2026-07-23 | 87.60 | 87.60 | 79.94 | 79.94 | -22.464% | 3 | 120 | -19.264% |
| 2026-07-21 | 103.10 | 103.10 | 103.10 | 103.10 | -21.298% | 2 | 118 | -37.401% |
| 2026-07-13 | 131.00 | 131.00 | 131.00 | 131.00 | -6.134% | 3 | 121 | -50.733% |
| 2026-07-09 | 125.04 | 139.56 | 125.04 | 139.56 | +29.150% | 9 | 116 | -53.755% |
| 2026-07-08 | 108.06 | 108.06 | 108.06 | 108.06 | -16.050% | 8 | 112 | -40.274% |
| 2026-07-07 | 128.72 | 128.72 | 128.72 | 128.72 | -10.124% | 6 | 112 | -49.860% |
| 2026-07-06 | 131.03 | 143.22 | 131.03 | 143.22 | -1.036% | 58 | 59 | -54.936% |
| 2026-07-02 | 144.72 | 144.72 | 144.72 | 144.72 | +6.686% | 3 | 59 | -55.404% |
| 2026-07-01 | 135.65 | 135.65 | 135.65 | 135.65 | +22.972% | 4 | 55 | -52.422% |
| 2026-06-26 | 110.31 | 110.31 | 110.31 | 110.31 | -12.041% | 1 | 54 | -41.492% |
| 2026-06-23 | 122.68 | 125.41 | 122.68 | 125.41 | -15.435% | 3 | 56 | -48.537% |
| 2026-06-22 | 147.23 | 148.32 | 147.23 | 148.30 | -10.695% | 6 | 54 | -56.480% |
| 2026-06-16 | 166.06 | 166.06 | 166.06 | 166.06 | -10.214% | 1 | 53 | -61.135% |
| 2026-06-15 | 184.95 | 184.95 | 184.95 | 184.95 | +63.528% | 1 | 53 | -65.104% |
| 2026-06-10 | 113.10 | 113.10 | 113.10 | 113.10 | -16.679% | 1 | 52 | -42.935% |
| 2026-06-09 | 135.74 | 135.74 | 135.74 | 135.74 | -8.110% | 2 | 50 | -52.453% |
| 2026-06-08 | 147.72 | 147.72 | 147.72 | 147.72 | -16.585% | 3 | 47 | -56.309% |
| 2026-06-05 | 177.09 | 177.09 | 177.09 | 177.09 | -15.044% | 2 | 47 | -63.555% |
| 2026-05-28 | 208.45 | 208.45 | 208.45 | 208.45 | +10.215% | 20 | 47 | -69.038% |
| 2026-05-26 | 189.13 | 189.13 | 189.13 | 189.13 | -12.859% | 3 | 48 | -65.875% |
| 2026-05-14 | 217.04 | 217.04 | 217.04 | 217.04 | +28.168% | 2 | 50 | -70.264% |
| 2026-05-11 | 169.34 | 169.34 | 169.34 | 169.34 | +25.586% | 2 | 48 | -61.887% |
| 2026-05-06 | 134.84 | 134.84 | 134.84 | 134.84 | +54.989% | 3 | 45 | -52.136% |
| 2026-04-30 | 85.50 | 87.00 | 85.50 | 87.00 | +113.235% | 43 | 45 | -25.816% |
| 2026-03-09 | 40.80 | 40.80 | 40.80 | 40.80 | 0.000% | 19 | 19 | +58.186% |