SPXW261231C08070000
SPX Weekly Dec 31 2026 8070.00 Call
optionOPRA
EODOct 28, 2026
60.14USD+2.123%(+1.25)3Vol28,799OI
SPXW261231C08070000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 55.65 | 60.14 | 54.17 | 60.14 | +2.123% | 3 | 28,797 | 0.000% |
| 2026-10-27 | 59.52 | 59.52 | 58.89 | 58.89 | +15.584% | 2 | 28,796 | +2.123% |
| 2026-10-26 | 42.14 | 50.95 | 42.14 | 50.95 | +11.537% | 3 | 28,796 | +18.037% |
| 2026-10-22 | 50.66 | 50.66 | 45.68 | 45.68 | -34.649% | 2 | 28,797 | +31.655% |
| 2026-10-21 | 69.90 | 69.90 | 69.90 | 69.90 | +7.241% | 12 | 28,797 | -13.963% |
| 2026-10-20 | 65.18 | 65.18 | 65.18 | 65.18 | +3.133% | 1 | 28,796 | -7.732% |
| 2026-10-15 | 63.20 | 63.20 | 63.20 | 63.20 | -12.356% | 1 | 28,797 | -4.842% |
| 2026-10-14 | 72.11 | 72.11 | 72.11 | 72.11 | -18.886% | 1 | 28,796 | -16.600% |
| 2026-10-13 | 88.90 | 88.90 | 88.90 | 88.90 | -6.421% | 4 | 28,800 | -32.351% |
| 2026-10-08 | 95.00 | 95.00 | 95.00 | 95.00 | -9.074% | 5 | 28,804 | -36.695% |
| 2026-10-07 | 92.33 | 104.51 | 92.33 | 104.48 | +23.033% | 185 | 28,919 | -42.439% |
| 2026-10-05 | 84.82 | 84.92 | 84.82 | 84.92 | +18.438% | 10 | 28,919 | -29.180% |
| 2026-10-01 | 63.60 | 71.70 | 63.50 | 71.70 | -0.139% | 8 | 28,921 | -16.123% |
| 2026-09-30 | 75.07 | 75.07 | 71.80 | 71.80 | -7.712% | 220 | 28,762 | -16.240% |
| 2026-09-28 | 77.80 | 77.80 | 77.80 | 77.80 | -17.278% | 6 | 28,768 | -22.699% |
| 2026-09-11 | 94.05 | 94.05 | 94.05 | 94.05 | -9.654% | 15 | 28,785 | -36.055% |
| 2026-09-08 | 108.70 | 108.70 | 104.10 | 104.10 | +11.815% | 27 | 28,800 | -42.229% |
| 2026-09-01 | 93.10 | 93.10 | 93.10 | 93.10 | -25.341% | 12 | 28,812 | -35.403% |
| 2026-08-28 | 143.70 | 143.70 | 124.70 | 124.70 | +2.046% | 13 | 28,812 | -51.772% |
| 2026-08-25 | 122.20 | 122.20 | 122.20 | 122.20 | -15.996% | 20 | 28,806 | -50.786% |
| 2026-08-18 | 153.46 | 153.46 | 145.47 | 145.47 | -22.466% | 8 | 28,806 | -58.658% |
| 2026-08-14 | 187.66 | 187.66 | 187.62 | 187.62 | -7.490% | 175 | 28,806 | -67.946% |
| 2026-08-13 | 202.81 | 202.81 | 202.81 | 202.81 | +9.308% | 1 | 28,805 | -70.347% |
| 2026-08-10 | 185.54 | 185.54 | 185.54 | 185.54 | +0.635% | 5 | 28,810 | -67.587% |
| 2026-08-07 | 182.16 | 184.37 | 182.16 | 184.37 | -3.218% | 15 | 28,810 | -67.381% |
| 2026-08-05 | 190.50 | 190.50 | 190.50 | 190.50 | +13.352% | 3 | 28,810 | -68.430% |
| 2026-08-04 | 168.06 | 168.06 | 168.06 | 168.06 | +102.117% | 10 | 28,820 | -64.215% |
| 2026-07-31 | 83.15 | 83.15 | 83.15 | 83.15 | +15.278% | 10 | 28,830 | -27.673% |
| 2026-07-30 | 72.13 | 72.13 | 72.13 | 72.13 | -11.279% | 10 | 28,830 | -16.623% |
| 2026-07-24 | 81.30 | 81.30 | 81.30 | 81.30 | -8.446% | 2 | 28,828 | -26.027% |
| 2026-07-23 | 88.80 | 88.80 | 88.80 | 88.80 | -28.445% | 2 | 28,826 | -32.275% |
| 2026-07-02 | 124.10 | 124.10 | 124.10 | 124.10 | -22.389% | 12 | 28,826 | -51.539% |
| 2026-06-18 | 159.00 | 159.90 | 159.00 | 159.90 | +8.407% | 8 | 28,834 | -62.389% |
| 2026-06-12 | 145.13 | 147.50 | 145.13 | 147.50 | +29.568% | 12 | 28,841 | -59.227% |
| 2026-06-10 | 113.84 | 113.84 | 113.84 | 113.84 | -25.885% | 1 | 28,841 | -47.171% |
| 2026-06-09 | 153.60 | 153.60 | 153.60 | 153.60 | +0.721% | 6 | 28,847 | -60.846% |
| 2026-06-08 | 152.90 | 152.90 | 152.50 | 152.50 | -33.848% | 11 | 28,843 | -60.564% |
| 2026-06-02 | 230.53 | 230.53 | 230.53 | 230.53 | +2.063% | 1 | 28,844 | -73.912% |
| 2026-06-01 | 225.87 | 225.87 | 225.87 | 225.87 | +59.761% | 10 | 28,839 | -73.374% |
| 2026-05-19 | 135.23 | 141.38 | 135.23 | 141.38 | -14.780% | 50 | 70,589 | -57.462% |
| 2026-05-18 | 165.90 | 165.90 | 165.90 | 165.90 | -17.770% | 34,000 | 48,572 | -63.749% |
| 2026-05-14 | 201.75 | 201.75 | 201.75 | 201.75 | +23.948% | 4 | 48,568 | -70.191% |
| 2026-05-08 | 159.68 | 162.77 | 159.68 | 162.77 | +11.448% | 4 | 48,563 | -63.052% |
| 2026-05-06 | 128.97 | 146.05 | 128.97 | 146.05 | +34.102% | 9 | 24,341 | -58.822% |
| 2026-05-05 | 108.91 | 108.91 | 108.91 | 108.91 | +15.005% | 2 | 24,339 | -44.780% |
| 2026-05-04 | 94.70 | 94.70 | 94.70 | 94.70 | -3.387% | 1 | 24,339 | -36.494% |
| 2026-04-30 | 80.90 | 98.02 | 80.90 | 98.02 | +7.443% | 33 | 24,339 | -38.645% |
| 2026-04-27 | 91.23 | 91.23 | 91.23 | 91.23 | +2.161% | 1 | 24,337 | -34.079% |
| 2026-04-24 | 84.23 | 89.30 | 84.23 | 89.30 | +8.242% | 32,003 | 40,662 | -32.654% |
| 2026-04-17 | 82.50 | 82.50 | 82.50 | 82.50 | +25.494% | 26 | 24,561 | -27.103% |
| 2026-04-16 | 65.74 | 65.74 | 65.74 | 65.74 | +6.981% | 3 | 24,535 | -8.518% |
| 2026-04-15 | 50.00 | 61.45 | 50.00 | 61.45 | +27.888% | 33,004 | 37,732 | -2.132% |
| 2026-04-14 | 40.50 | 48.05 | 40.50 | 48.05 | +60.649% | 33,002 | 60,253 | +25.161% |
| 2026-04-08 | 29.91 | 29.91 | 29.91 | 29.91 | +91.731% | 2 | 27,254 | +101.070% |
| 2026-03-30 | 15.60 | 15.60 | 15.60 | 15.60 | -9.302% | 1 | 27,254 | +285.513% |
| 2026-03-27 | 17.71 | 17.71 | 17.20 | 17.20 | -69.037% | 44 | 27,254 | +249.651% |
| 2026-03-04 | 55.55 | 55.55 | 55.55 | 55.55 | -7.816% | 28,350 | 27,250 | +8.263% |
| 2026-02-26 | 60.26 | 60.26 | 60.26 | 60.26 | -31.351% | 1 | 1 | -0.199% |
| 2026-01-07 | 87.78 | 87.78 | 87.78 | 87.78 | 0.000% | 1 | 1 | -31.488% |