SPXW261231C08065000
SPX Weekly Dec 31 2026 8065.00 Call
optionOPRA
EODOct 28, 2026
58.02USD+28.221%(+12.77)2Vol73OI
SPXW261231C08065000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 57.32 | 58.02 | 57.32 | 58.02 | +28.221% | 2 | 73 | 0.000% |
| 2026-10-26 | 45.25 | 45.25 | 45.25 | 45.25 | +7.355% | 1 | 72 | +28.221% |
| 2026-10-23 | 42.30 | 42.30 | 42.15 | 42.15 | -30.958% | 4 | 72 | +37.651% |
| 2026-10-20 | 61.05 | 61.05 | 61.05 | 61.05 | +11.609% | 1 | 71 | -4.963% |
| 2026-10-19 | 54.70 | 54.70 | 54.70 | 54.70 | -20.460% | 1 | 71 | +6.069% |
| 2026-10-15 | 68.77 | 68.77 | 68.77 | 68.77 | -31.319% | 1 | 71 | -15.632% |
| 2026-10-12 | 100.13 | 100.13 | 100.13 | 100.13 | +1.706% | 1 | 71 | -42.055% |
| 2026-10-09 | 98.45 | 98.45 | 98.45 | 98.45 | +3.883% | 1 | 71 | -41.067% |
| 2026-10-05 | 94.77 | 94.77 | 94.77 | 94.77 | +42.726% | 1 | 71 | -38.778% |
| 2026-10-01 | 64.90 | 66.40 | 62.03 | 66.40 | -22.988% | 8 | 74 | -12.620% |
| 2026-09-30 | 88.32 | 88.32 | 86.22 | 86.22 | +11.252% | 2 | 72 | -32.707% |
| 2026-09-29 | 77.62 | 77.65 | 77.50 | 77.50 | -58.556% | 17 | 60 | -25.135% |
| 2026-08-05 | 186.89 | 187.00 | 186.89 | 187.00 | +125.301% | 2 | 60 | -68.973% |
| 2026-07-24 | 83.00 | 83.00 | 83.00 | 83.00 | -7.982% | 2 | 58 | -30.096% |
| 2026-07-23 | 90.20 | 90.20 | 90.20 | 90.20 | -21.497% | 2 | 56 | -35.676% |
| 2026-07-17 | 114.90 | 114.90 | 114.90 | 114.90 | -22.938% | 2 | 56 | -49.504% |
| 2026-06-08 | 149.10 | 149.10 | 149.10 | 149.10 | +9.087% | 7 | 56 | -61.087% |
| 2026-05-19 | 136.68 | 136.68 | 136.68 | 136.68 | -32.852% | 25 | 60 | -57.550% |
| 2026-05-14 | 203.55 | 203.55 | 203.55 | 203.55 | +37.953% | 4 | 56 | -71.496% |
| 2026-05-06 | 130.37 | 147.55 | 130.37 | 147.55 | +33.942% | 9 | 44 | -60.678% |
| 2026-05-05 | 110.16 | 110.16 | 110.16 | 110.16 | +11.082% | 2 | 42 | -47.331% |
| 2026-04-30 | 87.60 | 99.17 | 87.60 | 99.17 | +19.482% | 21 | 42 | -41.494% |
| 2026-04-17 | 83.10 | 83.20 | 83.00 | 83.00 | +24.737% | 4 | 37 | -30.096% |
| 2026-04-16 | 65.00 | 66.54 | 65.00 | 66.54 | +144.632% | 7 | 39 | -12.804% |
| 2026-03-20 | 27.20 | 27.20 | 27.20 | 27.20 | 0.000% | 32 | 32 | +113.309% |