SPXW261231C08060000
SPX Weekly Dec 31 2026 8060.00 Call
optionOPRA
EODOct 28, 2026
63.30USD+18.762%(+10.00)15Vol16,696OI
SPXW261231C08060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 61.80 | 63.30 | 58.70 | 63.30 | +18.762% | 15 | 16,683 | 0.000% |
| 2026-10-26 | 44.50 | 53.30 | 44.13 | 53.30 | +27.634% | 6 | 16,686 | +18.762% |
| 2026-10-23 | 42.52 | 42.52 | 41.76 | 41.76 | -16.563% | 5 | 16,684 | +51.580% |
| 2026-10-22 | 55.30 | 56.20 | 47.70 | 50.05 | -30.020% | 29 | 16,683 | +26.474% |
| 2026-10-21 | 62.30 | 71.52 | 62.30 | 71.52 | +14.213% | 4 | 16,683 | -11.493% |
| 2026-10-20 | 62.62 | 62.62 | 62.62 | 62.62 | +8.999% | 1 | 16,682 | +1.086% |
| 2026-10-19 | 54.80 | 62.75 | 54.80 | 57.45 | +17.173% | 9 | 16,681 | +10.183% |
| 2026-10-16 | 70.30 | 70.30 | 49.03 | 49.03 | -27.039% | 12 | 16,684 | +29.105% |
| 2026-10-15 | 67.20 | 67.20 | 67.20 | 67.20 | -14.937% | 1 | 16,684 | -5.804% |
| 2026-10-14 | 84.20 | 84.30 | 79.00 | 79.00 | -13.187% | 8 | 16,689 | -19.873% |
| 2026-10-13 | 91.00 | 91.00 | 91.00 | 91.00 | -10.784% | 12 | 16,700 | -30.440% |
| 2026-10-12 | 105.60 | 105.80 | 101.90 | 102.00 | +19.522% | 5 | 16,703 | -37.941% |
| 2026-10-08 | 96.70 | 98.80 | 85.34 | 85.34 | -17.226% | 7 | 16,702 | -25.826% |
| 2026-10-07 | 102.90 | 103.10 | 102.90 | 103.10 | -16.855% | 2 | 16,703 | -38.603% |
| 2026-10-06 | 115.56 | 124.00 | 115.56 | 124.00 | +18.888% | 3 | 16,708 | -48.952% |
| 2026-10-05 | 89.10 | 104.30 | 89.10 | 104.30 | +20.857% | 31 | 16,727 | -39.310% |
| 2026-10-02 | 93.60 | 93.60 | 86.30 | 86.30 | +20.363% | 6 | 16,727 | -26.651% |
| 2026-10-01 | 76.20 | 76.40 | 63.50 | 71.70 | +0.632% | 31 | 16,737 | -11.715% |
| 2026-09-30 | 75.95 | 75.95 | 71.25 | 71.25 | -20.034% | 3,001 | 14,738 | -11.158% |
| 2026-09-28 | 89.10 | 89.10 | 89.10 | 89.10 | -15.143% | 12 | 14,750 | -28.956% |
| 2026-09-23 | 105.00 | 105.00 | 105.00 | 105.00 | -15.199% | 1 | 14,751 | -39.714% |
| 2026-09-21 | 123.82 | 123.82 | 123.82 | 123.82 | +27.282% | 1 | 14,750 | -48.877% |
| 2026-09-11 | 97.28 | 97.28 | 97.28 | 97.28 | +19.847% | 1 | 14,750 | -34.930% |
| 2026-09-10 | 81.17 | 81.17 | 81.17 | 81.17 | -13.621% | 1 | 14,749 | -22.016% |
| 2026-09-09 | 90.95 | 93.97 | 90.95 | 93.97 | -28.648% | 12 | 14,738 | -32.638% |
| 2026-09-03 | 131.70 | 131.70 | 131.70 | 131.70 | +28.991% | 1 | 14,738 | -51.936% |
| 2026-09-01 | 102.10 | 102.10 | 102.10 | 102.10 | -46.906% | 1 | 14,738 | -38.002% |
| 2026-08-10 | 192.30 | 192.30 | 192.30 | 192.30 | +11.939% | 9 | 14,747 | -67.083% |
| 2026-08-04 | 169.53 | 171.79 | 169.53 | 171.79 | +81.596% | 80 | 14,827 | -63.153% |
| 2026-07-31 | 94.60 | 94.60 | 94.60 | 94.60 | +12.218% | 1 | 14,826 | -33.087% |
| 2026-07-24 | 84.30 | 84.30 | 84.30 | 84.30 | -7.464% | 2 | 14,824 | -24.911% |
| 2026-07-23 | 91.10 | 91.10 | 91.10 | 91.10 | -38.777% | 2 | 14,824 | -30.516% |
| 2026-07-06 | 148.80 | 148.80 | 148.80 | 148.80 | -11.848% | 1 | 14,823 | -57.460% |
| 2026-06-22 | 168.80 | 168.80 | 168.80 | 168.80 | -10.069% | 2 | 14,823 | -62.500% |
| 2026-06-15 | 187.70 | 187.70 | 187.70 | 187.70 | +46.195% | 2 | 14,821 | -66.276% |
| 2026-06-09 | 128.26 | 128.39 | 128.26 | 128.39 | -14.804% | 30 | 14,799 | -50.697% |
| 2026-06-08 | 150.70 | 150.70 | 150.70 | 150.70 | +3.099% | 10 | 14,809 | -57.996% |
| 2026-06-05 | 146.17 | 146.17 | 146.17 | 146.17 | -30.987% | 1 | 14,810 | -56.694% |
| 2026-06-03 | 211.80 | 211.80 | 211.80 | 211.80 | -2.153% | 10 | 14,810 | -70.113% |
| 2026-06-01 | 214.62 | 216.46 | 214.62 | 216.46 | +0.404% | 40 | 14,810 | -70.757% |
| 2026-05-29 | 218.28 | 218.28 | 215.59 | 215.59 | +51.824% | 6 | 14,813 | -70.639% |
| 2026-05-19 | 142.00 | 142.00 | 142.00 | 142.00 | -12.588% | 17,000 | 25,676 | -55.423% |
| 2026-05-18 | 170.75 | 170.75 | 162.45 | 162.45 | -2.818% | 17,002 | 15,392 | -61.034% |
| 2026-05-08 | 166.39 | 167.16 | 166.39 | 167.16 | +53.077% | 8 | 15,392 | -62.132% |
| 2026-05-01 | 109.20 | 109.20 | 109.20 | 109.20 | +14.310% | 17,000 | 27,239 | -42.033% |
| 2026-04-30 | 95.53 | 95.53 | 95.53 | 95.53 | +1.197% | 5 | 27,239 | -33.738% |
| 2026-04-24 | 94.40 | 94.40 | 94.40 | 94.40 | +20.408% | 5 | 27,543 | -32.945% |
| 2026-04-23 | 86.30 | 86.30 | 72.10 | 78.40 | -6.108% | 17,029 | 27,543 | -19.260% |
| 2026-04-22 | 83.00 | 83.60 | 83.00 | 83.50 | +9.008% | 4 | 13,477 | -24.192% |
| 2026-04-21 | 76.30 | 76.60 | 76.30 | 76.60 | -9.882% | 2 | 13,476 | -17.363% |
| 2026-04-17 | 84.50 | 85.00 | 84.50 | 85.00 | +41.667% | 15,004 | 13,476 | -25.529% |
| 2026-04-15 | 60.00 | 60.00 | 60.00 | 60.00 | +24.224% | 1,000 | 36,318 | +5.500% |
| 2026-04-14 | 47.27 | 48.30 | 47.27 | 48.30 | +46.364% | 28,377 | 28,146 | +31.056% |
| 2026-04-09 | 33.00 | 33.00 | 33.00 | 33.00 | +10.850% | 28,350 | 30,756 | +91.818% |
| 2026-04-08 | 31.07 | 31.07 | 29.77 | 29.77 | +3.368% | 3 | 12,759 | +112.630% |
| 2026-03-20 | 28.80 | 28.80 | 28.80 | 28.80 | -25.000% | 16 | 12,758 | +119.792% |
| 2026-03-16 | 38.40 | 38.40 | 38.40 | 38.40 | -6.112% | 20 | 12,758 | +64.844% |
| 2026-03-12 | 40.89 | 40.90 | 40.89 | 40.90 | -10.699% | 28,350 | 19,847 | +54.768% |
| 2026-03-06 | 45.80 | 45.80 | 45.80 | 45.80 | -20.555% | 28,350 | 28,351 | +38.210% |
| 2026-03-02 | 57.70 | 57.70 | 57.65 | 57.65 | 0.000% | 2 | 1 | +9.801% |