SPXW261231C08055000
SPX Weekly Dec 31 2026 8055.00 Call
optionOPRA
EODOct 26, 2026
50.85USD+9.284%(+4.32)1Vol88OI
SPXW261231C08055000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 50.85 | 50.85 | 50.85 | 50.85 | +9.284% | 1 | 87 | 0.000% |
| 2026-10-23 | 46.53 | 46.53 | 46.53 | 46.53 | -16.613% | 1 | 86 | +9.284% |
| 2026-10-20 | 55.10 | 55.80 | 55.10 | 55.80 | -4.615% | 2 | 85 | -8.871% |
| 2026-10-19 | 58.50 | 58.50 | 58.50 | 58.50 | -23.057% | 6 | 91 | -13.077% |
| 2026-10-14 | 76.03 | 76.03 | 76.03 | 76.03 | -22.930% | 1 | 92 | -33.119% |
| 2026-10-02 | 98.65 | 98.65 | 98.65 | 98.65 | +42.764% | 1 | 91 | -48.454% |
| 2026-10-01 | 67.40 | 69.10 | 66.50 | 69.10 | -24.957% | 4 | 94 | -26.411% |
| 2026-09-30 | 87.60 | 92.08 | 87.60 | 92.08 | -49.295% | 6 | 98 | -44.776% |
| 2026-08-12 | 181.60 | 181.60 | 181.60 | 181.60 | +2.252% | 2 | 99 | -71.999% |
| 2026-08-11 | 177.60 | 177.60 | 177.60 | 177.60 | -7.563% | 5 | 99 | -71.368% |
| 2026-08-10 | 192.13 | 192.13 | 192.13 | 192.13 | +5.334% | 4 | 99 | -73.534% |
| 2026-08-04 | 176.95 | 182.40 | 176.95 | 182.40 | +90.000% | 4 | 99 | -72.122% |
| 2026-07-31 | 96.00 | 96.00 | 96.00 | 96.00 | +12.150% | 1 | 98 | -47.031% |
| 2026-07-24 | 85.60 | 85.60 | 85.60 | 85.60 | -7.759% | 2 | 98 | -40.596% |
| 2026-07-23 | 92.80 | 92.80 | 92.80 | 92.80 | -32.831% | 2 | 98 | -45.205% |
| 2026-07-09 | 138.16 | 138.16 | 138.16 | 138.16 | +0.619% | 1 | 97 | -63.195% |
| 2026-07-07 | 134.84 | 137.31 | 134.84 | 137.31 | -19.513% | 13 | 93 | -62.967% |
| 2026-06-22 | 170.60 | 170.60 | 170.60 | 170.60 | -10.596% | 2 | 93 | -70.193% |
| 2026-06-15 | 190.82 | 190.82 | 190.82 | 190.82 | +62.608% | 2 | 92 | -73.352% |
| 2026-06-11 | 117.35 | 117.35 | 117.35 | 117.35 | +5.237% | 1 | 91 | -56.668% |
| 2026-06-09 | 111.51 | 111.51 | 111.51 | 111.51 | -30.945% | 1 | 90 | -54.399% |
| 2026-06-08 | 161.48 | 161.48 | 161.48 | 161.48 | -24.788% | 8 | 90 | -68.510% |
| 2026-06-03 | 214.70 | 214.70 | 214.70 | 214.70 | -7.616% | 1 | 90 | -76.316% |
| 2026-06-02 | 233.80 | 233.80 | 232.40 | 232.40 | +14.089% | 2 | 90 | -78.120% |
| 2026-05-26 | 203.70 | 203.70 | 203.70 | 203.70 | +38.017% | 1 | 90 | -75.037% |
| 2026-05-19 | 140.43 | 147.59 | 140.43 | 147.59 | -15.494% | 9 | 89 | -65.546% |
| 2026-05-11 | 174.65 | 174.65 | 174.65 | 174.65 | +59.746% | 8 | 81 | -70.885% |
| 2026-05-01 | 109.33 | 109.33 | 109.33 | 109.33 | +37.695% | 1 | 80 | -53.489% |
| 2026-04-23 | 79.40 | 79.40 | 79.40 | 79.40 | +1.926% | 10 | 80 | -35.957% |
| 2026-04-17 | 77.90 | 77.90 | 77.90 | 77.90 | +18.750% | 12 | 86 | -34.724% |
| 2026-04-16 | 65.60 | 65.60 | 65.60 | 65.60 | +29.644% | 16 | 74 | -22.485% |
| 2026-04-14 | 48.11 | 50.60 | 48.11 | 50.60 | +42.135% | 35 | 58 | +0.494% |
| 2026-04-13 | 35.60 | 35.60 | 35.60 | 35.60 | -21.758% | 15 | 23 | +42.837% |
| 2026-03-06 | 45.50 | 45.50 | 45.50 | 45.50 | 0.000% | 8 | 8 | +11.758% |