Dark

SPXW20261231C8050
SPX Weekly Dec 31 2026 8050.00 Call (SPXW261231C08050000)
option OPRA

EOD

Sep 9, 2026

97.52-11.635%(-12.84)29

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	99.8700	99.8700	93.9500	97.5200	-11.635%	29	32,549	0.000%
2026-09-08	112.2000	112.2000	110.3600	110.3600	-6.791%	7	32,549	-11.635%
2026-09-04	123.9200	123.9200	118.4000	118.4000	-13.577%	8	32,557	-17.635%
2026-09-03	117.5000	137.0000	117.5000	137.0000	+30.216%	117	32,557	-28.818%
2026-09-02	111.2000	111.2000	105.2100	105.2100	+9.594%	23	32,462	-7.309%
2026-09-01	100.7000	106.0000	96.0000	96.0000	-17.731%	24	32,459	+1.583%
2026-08-31	113.2700	116.6900	112.3900	116.6900	-11.141%	13	32,456	-16.428%
2026-08-28	151.6000	159.5700	131.3200	131.3200	-0.823%	45	32,455	-25.739%
2026-08-26	131.8200	132.4100	131.8200	132.4100	+3.607%	8	32,461	-26.350%
2026-08-25	127.8000	127.8000	127.8000	127.8000	-1.934%	2	32,461	-23.693%
2026-08-21	133.7700	133.7700	130.3200	130.3200	+1.948%	3	32,461	-25.169%
2026-08-20	139.6900	139.6900	127.8300	127.8300	-17.524%	4	32,461	-23.711%
2026-08-19	154.9900	154.9900	154.9900	154.9900	-14.766%	10	32,463	-37.080%
2026-08-17	181.8400	181.8400	181.8400	181.8400	-8.779%	1	32,473	-46.370%
2026-08-13	199.3400	199.3400	199.3400	199.3400	+8.213%	6	32,472	-51.079%
2026-08-12	184.2100	184.2100	184.2100	184.2100	-5.630%	2	32,472	-47.060%
2026-08-10	193.5100	200.9600	190.2400	195.2000	+4.491%	137	32,472	-50.041%
2026-08-07	187.8700	187.8700	186.2500	186.8100	+1.676%	3	32,504	-47.797%
2026-08-06	183.7300	183.7300	183.7300	183.7300	-1.369%	1	32,504	-46.922%
2026-08-05	225.8200	225.8200	186.2800	186.2800	-8.619%	13	32,503	-47.649%
2026-08-04	141.8000	206.8800	141.7500	203.8500	+50.944%	192	32,503	-52.161%
2026-08-03	108.7000	135.0500	108.7000	135.0500	+67.452%	54	32,621	-27.790%
2026-07-31	80.6500	80.6500	80.6500	80.6500	-1.466%	1	32,611	+20.918%
2026-07-30	76.4700	81.8500	69.7300	81.8500	+1.652%	11	32,612	+19.145%
2026-07-27	99.0000	99.0000	80.5200	80.5200	-15.941%	6	32,608	+21.113%
2026-07-24	87.0000	95.7900	87.0000	95.7900	+9.876%	4	32,613	+1.806%
2026-07-23	95.0000	95.0000	87.1800	87.1800	-26.666%	13	32,609	+11.861%
2026-07-22	118.8800	118.8800	118.8800	118.8800	+5.418%	1	32,598	-17.968%
2026-07-21	112.7700	112.7700	112.7700	112.7700	-0.792%	10	32,599	-13.523%
2026-07-20	121.3000	121.3000	113.1200	113.6700	-0.803%	3	32,609	-14.208%
2026-07-17	121.3300	121.3300	114.5900	114.5900	-20.341%	11	32,608	-14.897%
2026-07-15	145.4400	145.4400	143.8500	143.8500	+4.292%	3	32,608	-32.207%
2026-07-13	137.9300	137.9300	137.9300	137.9300	-5.489%	1	32,609	-29.297%
2026-07-09	136.7000	145.9400	136.7000	145.9400	+19.261%	19	32,608	-33.178%
2026-07-08	124.7600	125.2700	117.6700	122.3700	-8.241%	13	32,600	-20.307%
2026-07-07	134.2500	134.2500	133.3600	133.3600	-11.271%	4	32,607	-26.875%
2026-07-06	152.2500	152.2500	150.3000	150.3000	-1.287%	3	32,605	-35.116%
2026-07-02	155.0700	155.0700	152.2600	152.2600	+7.757%	9	32,596	-35.952%
2026-06-30	137.4000	141.3000	137.4000	141.3000	+9.120%	6	32,596	-30.984%
2026-06-29	119.0000	129.4900	119.0000	129.4900	+20.344%	21	32,595	-24.689%
2026-06-26	101.0000	120.5000	101.0000	107.6000	-8.814%	29	32,594	-9.368%
2026-06-25	118.0000	118.0000	118.0000	118.0000	-9.084%	5	32,599	-17.356%
2026-06-23	130.4900	130.6700	129.4300	129.7900	-24.210%	43	32,594	-24.863%
2026-06-22	171.2500	171.2500	171.2500	171.2500	+18.250%	2	32,579	-43.054%
2026-06-17	159.4300	162.2900	144.8200	144.8200	-17.519%	4	32,579	-32.661%
2026-06-16	176.6700	176.6700	175.5800	175.5800	-8.213%	2	32,579	-44.458%
2026-06-15	191.2900	191.2900	191.2900	191.2900	+24.360%	1	32,580	-49.020%
2026-06-12	142.0000	161.6000	142.0000	153.8200	+5.907%	8	32,580	-36.601%
2026-06-11	118.7000	145.2400	118.7000	145.2400	+26.792%	7	32,580	-32.856%
2026-06-10	129.5600	132.7800	114.5500	114.5500	-18.103%	9	32,581	-14.867%
2026-06-09	144.0200	144.0200	112.9100	139.8700	-6.146%	111	32,585	-30.278%
2026-06-08	160.5100	160.5100	146.4500	149.0300	-0.594%	8	32,506	-34.564%
2026-06-05	186.1600	186.1600	149.9200	149.9200	-25.709%	4	32,505	-34.952%
2026-06-04	202.7500	202.7500	201.8000	201.8000	-14.564%	12	32,505	-51.675%
2026-06-02	235.9200	236.2000	235.9200	236.2000	+6.382%	8	32,501	-58.713%
2026-06-01	214.4500	222.0300	214.4500	222.0300	+2.554%	23	32,508	-56.078%
2026-05-29	223.0000	224.6800	216.5000	216.5000	-1.430%	14	32,496	-54.956%
2026-05-28	208.3700	219.6400	208.3700	219.6400	+7.351%	30	32,487	-55.600%
2026-05-27	207.6000	207.6000	204.6000	204.6000	+2.742%	9	32,517	-52.336%
2026-05-26	198.3600	209.3200	198.3600	199.1400	+15.236%	28	32,516	-51.029%
2026-05-20	160.3000	172.8100	160.3000	172.8100	+19.402%	3	32,496	-43.568%
2026-05-19	144.9500	144.9500	141.9300	144.7300	-3.712%	17,003	41,756	-32.619%
2026-05-18	165.9000	165.9000	150.3100	150.3100	-4.017%	27	41,756	-35.121%
2026-05-12	156.6000	156.6000	156.6000	156.6000	-9.438%	1	41,756	-37.727%
2026-05-11	172.9200	172.9200	172.9200	172.9200	+3.794%	2	41,756	-43.604%
2026-05-08	165.9600	166.6000	164.2700	166.6000	+12.568%	4	41,755	-41.465%
2026-05-07	154.0300	154.0300	148.0000	148.0000	-2.535%	2	41,754	-34.108%
2026-05-06	141.6500	151.8500	141.6500	151.8500	+37.197%	17,010	41,754	-35.779%
2026-05-01	113.8100	113.8100	110.6800	110.6800	+9.584%	512	64,726	-11.890%
2026-04-30	91.0000	102.1000	91.0000	101.0000	+20.224%	32,036	64,726	-3.446%
2026-04-29	84.1000	84.1000	84.0100	84.0100	-3.437%	4	42,832	+16.081%
2026-04-28	90.6000	90.6000	86.0000	87.0000	-9.826%	32,002	42,834	+12.092%
2026-04-27	95.8100	96.6600	95.8100	96.4800	+12.448%	5	10,833	+1.078%
2026-04-17	86.9900	86.9900	85.8000	85.8000	+153.097%	2	10,833	+13.660%
2026-04-09	33.9000	33.9000	33.9000	33.9000	+83.243%	28,350	12,207	+187.670%
2026-03-30	18.0000	18.5000	18.0000	18.5000	-34.652%	31,850	31,970	+427.135%
2026-03-24	28.3100	28.3100	28.3100	28.3100	+0.855%	1	10,102	+244.472%
2026-03-20	28.0700	28.0700	28.0700	28.0700	-7.114%	1	10,627	+247.417%
2026-03-19	30.2200	30.2200	30.2200	30.2200	-24.450%	7,000	10,627	+222.700%
2026-03-16	40.9000	40.9000	40.0000	40.0000	-15.074%	41	16,052	+143.800%
2026-03-06	47.4000	47.4000	47.1000	47.1000	-4.462%	20	17,402	+107.049%
2026-03-05	49.3000	49.3000	49.3000	49.3000	-15.870%	7,001	17,402	+97.809%
2026-02-23	60.8000	60.8000	58.6000	58.6000	-3.220%	20,550	28,350	+66.416%
2026-02-19	61.4500	61.4500	60.5500	60.5500	-2.887%	2	19	+61.057%
2026-02-05	62.3500	62.3500	62.3500	62.3500	-31.097%	1	19	+56.407%
2026-02-02	88.6300	90.4900	88.6300	90.4900	+10.434%	2	19	+7.769%
2026-01-22	82.4900	82.4900	81.9400	81.9400	+20.041%	32	18	+19.014%
2026-01-20	69.7400	69.7400	68.2600	68.2600	-13.376%	2	2	+42.866%
2026-01-05	78.8000	78.8000	78.8000	78.8000	0.000%	1	1	+23.756%

.dark-mode .BQqg1F{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BQqg1F{ color: #333333; background-color: white; border: 2px solid #333333; }SPXW20261231C8050SPX Weekly Dec 31 2026 8050.00 Call (SPXW261231C08050000)option OPRA

SPXW20261231C8050
SPX Weekly Dec 31 2026 8050.00 Call (SPXW261231C08050000)
option OPRA