SPXW261231C08040000
SPX Weekly Dec 31 2026 8040.00 Call
optionOPRA
EODOct 26, 2026
57.55USD+21.030%(+10.00)1Vol42,567OI
SPXW261231C08040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 57.55 | 57.55 | 57.55 | 57.55 | +21.030% | 1 | 42,568 | 0.000% |
| 2026-10-23 | 47.70 | 47.70 | 47.55 | 47.55 | -11.879% | 4 | 42,570 | +21.030% |
| 2026-10-22 | 53.96 | 53.96 | 53.96 | 53.96 | -29.000% | 1 | 42,570 | +6.653% |
| 2026-10-21 | 76.00 | 76.00 | 76.00 | 76.00 | +11.355% | 1 | 42,570 | -24.276% |
| 2026-10-20 | 68.25 | 68.25 | 68.25 | 68.25 | +11.247% | 1 | 42,570 | -15.678% |
| 2026-10-19 | 61.35 | 61.35 | 61.35 | 61.35 | +13.949% | 1 | 42,570 | -6.194% |
| 2026-10-16 | 63.25 | 63.40 | 53.84 | 53.84 | -32.149% | 4 | 42,570 | +6.891% |
| 2026-10-15 | 76.52 | 79.35 | 76.52 | 79.35 | +9.042% | 2 | 42,569 | -27.473% |
| 2026-10-14 | 88.50 | 88.50 | 72.77 | 72.77 | -30.893% | 2 | 42,569 | -20.915% |
| 2026-10-13 | 106.10 | 106.10 | 105.30 | 105.30 | +0.238% | 3 | 42,569 | -45.347% |
| 2026-10-12 | 105.05 | 105.05 | 105.05 | 105.05 | -7.322% | 1 | 42,570 | -45.217% |
| 2026-10-07 | 113.35 | 113.35 | 113.35 | 113.35 | -16.167% | 1 | 42,569 | -49.228% |
| 2026-10-06 | 135.21 | 135.21 | 135.21 | 135.21 | +28.710% | 5 | 42,572 | -57.437% |
| 2026-10-05 | 103.57 | 105.05 | 103.57 | 105.05 | +40.441% | 2 | 42,573 | -45.217% |
| 2026-10-01 | 71.50 | 74.80 | 71.50 | 74.80 | -29.772% | 41 | 42,612 | -23.061% |
| 2026-09-25 | 106.51 | 106.51 | 106.51 | 106.51 | +11.203% | 1 | 42,589 | -45.968% |
| 2026-09-24 | 95.78 | 95.78 | 95.78 | 95.78 | -27.318% | 1 | 42,590 | -39.914% |
| 2026-09-21 | 101.71 | 131.78 | 101.71 | 131.78 | +67.980% | 5 | 42,590 | -56.329% |
| 2026-09-18 | 78.45 | 78.45 | 78.45 | 78.45 | +5.444% | 1 | 42,590 | -26.641% |
| 2026-09-16 | 80.10 | 80.10 | 74.40 | 74.40 | -28.234% | 12 | 42,582 | -22.648% |
| 2026-09-11 | 103.67 | 103.67 | 103.67 | 103.67 | -27.070% | 7 | 42,581 | -44.487% |
| 2026-09-03 | 139.45 | 142.15 | 139.45 | 142.15 | +25.596% | 2 | 42,581 | -59.515% |
| 2026-09-02 | 113.18 | 113.18 | 113.18 | 113.18 | -27.681% | 1 | 42,583 | -49.152% |
| 2026-08-18 | 158.10 | 158.10 | 156.50 | 156.50 | -19.591% | 2 | 42,583 | -63.227% |
| 2026-08-17 | 194.63 | 194.63 | 194.63 | 194.63 | -8.838% | 1 | 42,582 | -70.431% |
| 2026-08-13 | 213.50 | 213.50 | 213.50 | 213.50 | +6.335% | 2,700 | 44,409 | -73.044% |
| 2026-08-07 | 200.78 | 200.78 | 200.78 | 200.78 | -1.288% | 4 | 44,909 | -71.337% |
| 2026-08-05 | 203.40 | 203.40 | 203.40 | 203.40 | +16.897% | 2 | 44,909 | -71.706% |
| 2026-08-04 | 172.08 | 174.03 | 172.08 | 174.00 | +94.196% | 103 | 44,949 | -66.925% |
| 2026-07-24 | 89.60 | 89.60 | 89.60 | 89.60 | -27.590% | 2 | 44,949 | -35.770% |
| 2026-07-20 | 123.74 | 123.74 | 123.74 | 123.74 | -19.858% | 4 | 44,945 | -53.491% |
| 2026-06-12 | 154.40 | 154.40 | 154.40 | 154.40 | +15.664% | 20 | 48,945 | -62.727% |
| 2026-06-10 | 134.59 | 134.59 | 133.33 | 133.49 | +11.502% | 30 | 48,925 | -56.888% |
| 2026-06-09 | 119.72 | 119.72 | 119.72 | 119.72 | -21.531% | 4 | 48,925 | -51.930% |
| 2026-06-05 | 152.57 | 152.57 | 152.57 | 152.57 | -25.321% | 1 | 48,926 | -62.280% |
| 2026-06-04 | 204.30 | 204.30 | 204.30 | 204.30 | -14.124% | 6 | 48,926 | -71.831% |
| 2026-06-02 | 240.20 | 240.20 | 237.90 | 237.90 | +6.353% | 14 | 48,926 | -75.809% |
| 2026-05-29 | 226.49 | 227.69 | 223.69 | 223.69 | +0.825% | 54 | 48,912 | -74.272% |
| 2026-05-28 | 221.86 | 221.86 | 221.86 | 221.86 | +34.379% | 1 | 48,911 | -74.060% |
| 2026-05-18 | 165.10 | 165.10 | 165.10 | 165.10 | +12.237% | 2 | 48,913 | -65.142% |
| 2026-05-06 | 144.65 | 147.10 | 144.65 | 147.10 | +44.641% | 9 | 48,908 | -60.877% |
| 2026-05-04 | 101.70 | 101.70 | 101.70 | 101.70 | -8.378% | 1 | 48,908 | -43.412% |
| 2026-05-01 | 111.00 | 111.00 | 111.00 | 111.00 | +22.924% | 2 | 48,908 | -48.153% |
| 2026-04-28 | 89.10 | 90.30 | 89.10 | 90.30 | -8.760% | 32,002 | 48,908 | -36.268% |
| 2026-04-27 | 98.05 | 98.97 | 98.05 | 98.97 | +3.255% | 5 | 55,858 | -41.851% |
| 2026-04-24 | 95.50 | 95.85 | 95.50 | 95.85 | +26.451% | 48,000 | 55,858 | -39.958% |
| 2026-04-23 | 75.80 | 75.80 | 75.80 | 75.80 | -6.994% | 3 | 28,158 | -24.077% |
| 2026-04-17 | 81.50 | 81.50 | 81.50 | 81.50 | +84.514% | 16,000 | 28,158 | -29.387% |
| 2026-04-14 | 44.17 | 44.17 | 44.17 | 44.17 | +78.321% | 11,000 | 18,036 | +30.292% |
| 2026-04-01 | 24.77 | 24.77 | 24.77 | 24.77 | +10.729% | 1 | 21,225 | +132.338% |
| 2026-03-31 | 22.37 | 22.37 | 22.37 | 22.37 | +17.861% | 1 | 21,226 | +157.264% |
| 2026-03-27 | 20.93 | 20.93 | 18.98 | 18.98 | -38.216% | 11,002 | 21,226 | +203.214% |
| 2026-03-25 | 30.72 | 30.72 | 30.72 | 30.72 | +2.298% | 7 | 20,148 | +87.337% |
| 2026-03-24 | 29.43 | 30.03 | 29.42 | 30.03 | -28.839% | 9 | 29,373 | +91.642% |
| 2026-03-16 | 42.20 | 42.20 | 42.20 | 42.20 | +6.566% | 25 | 28,350 | +36.374% |
| 2026-03-13 | 40.90 | 40.90 | 39.60 | 39.60 | -8.121% | 47 | 28,375 | +45.328% |
| 2026-03-12 | 43.10 | 43.10 | 43.10 | 43.10 | -33.488% | 28,350 | 28,350 | +33.527% |
| 2026-02-26 | 64.80 | 64.80 | 64.80 | 64.80 | -32.885% | 1 | 1 | -11.188% |
| 2026-01-15 | 96.55 | 96.55 | 96.55 | 96.55 | 0.000% | 1 | 1 | -40.394% |