SPXW261231C08035000
SPX Weekly Dec 31 2026 8035.00 Call
optionOPRA
EODOct 28, 2026
70.80USD+28.052%(+15.51)1Vol78OI
SPXW261231C08035000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 70.80 | 70.80 | 70.80 | 70.80 | +28.052% | 1 | 78 | 0.000% |
| 2026-10-26 | 55.29 | 55.29 | 55.29 | 55.29 | +13.532% | 1 | 77 | +28.052% |
| 2026-10-23 | 48.70 | 48.70 | 48.70 | 48.70 | -10.197% | 1 | 78 | +45.380% |
| 2026-10-22 | 53.58 | 58.00 | 53.58 | 54.23 | -28.172% | 5 | 79 | +30.555% |
| 2026-10-21 | 72.40 | 76.00 | 72.40 | 75.50 | +7.903% | 12 | 68 | -6.225% |
| 2026-10-20 | 69.97 | 69.97 | 69.97 | 69.97 | +1.568% | 1 | 68 | +1.186% |
| 2026-10-19 | 61.15 | 68.89 | 61.15 | 68.89 | -38.562% | 2 | 66 | +2.773% |
| 2026-10-12 | 112.13 | 112.13 | 112.13 | 112.13 | +1.798% | 1 | 66 | -36.859% |
| 2026-10-09 | 110.15 | 110.15 | 110.15 | 110.15 | +0.337% | 1 | 66 | -35.724% |
| 2026-10-07 | 109.78 | 109.78 | 109.78 | 109.78 | -14.800% | 1 | 66 | -35.507% |
| 2026-10-06 | 128.85 | 128.85 | 128.85 | 128.85 | +76.749% | 1 | 65 | -45.052% |
| 2026-10-01 | 72.90 | 72.90 | 72.90 | 72.90 | -30.439% | 2 | 65 | -2.881% |
| 2026-09-25 | 104.80 | 104.80 | 104.80 | 104.80 | +37.173% | 3 | 65 | -32.443% |
| 2026-09-16 | 81.60 | 81.60 | 75.70 | 76.40 | -45.432% | 16 | 56 | -7.330% |
| 2026-08-03 | 140.01 | 140.01 | 140.01 | 140.01 | +53.857% | 1 | 55 | -49.432% |
| 2026-07-24 | 91.00 | 91.00 | 91.00 | 91.00 | -20.952% | 2 | 53 | -22.198% |
| 2026-07-20 | 114.99 | 115.12 | 114.99 | 115.12 | -17.713% | 2 | 54 | -38.499% |
| 2026-06-24 | 139.90 | 139.90 | 139.90 | 139.90 | +0.938% | 1 | 53 | -49.392% |
| 2026-06-10 | 138.60 | 138.60 | 138.60 | 138.60 | +46.357% | 2 | 52 | -48.918% |
| 2026-04-30 | 94.70 | 94.70 | 94.70 | 94.70 | +37.246% | 2 | 52 | -25.238% |
| 2026-04-16 | 69.00 | 69.00 | 69.00 | 69.00 | +33.540% | 16 | 54 | +2.609% |
| 2026-04-14 | 51.64 | 51.67 | 51.64 | 51.67 | +125.633% | 2 | 38 | +37.023% |
| 2026-04-02 | 22.90 | 22.90 | 22.90 | 22.90 | -60.381% | 34 | 3 | +209.170% |
| 2026-03-04 | 57.80 | 57.80 | 57.80 | 57.80 | 0.000% | 3 | 3 | +22.491% |