SPXW261231C08030000
SPX Weekly Dec 31 2026 8030.00 Call
optionOPRA
EODOct 28, 2026
72.60USD+27.257%(+15.55)1Vol11,764OI
SPXW261231C08030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 72.60 | 72.60 | 72.60 | 72.60 | +27.257% | 1 | 11,763 | 0.000% |
| 2026-10-26 | 57.05 | 57.05 | 57.05 | 57.05 | -7.984% | 1 | 11,763 | +27.257% |
| 2026-10-22 | 62.00 | 62.00 | 62.00 | 62.00 | -23.711% | 1 | 11,764 | +17.097% |
| 2026-10-21 | 73.95 | 81.27 | 73.95 | 81.27 | +13.426% | 9 | 11,757 | -10.668% |
| 2026-10-19 | 67.62 | 71.65 | 67.62 | 71.65 | -4.301% | 22 | 11,755 | +1.326% |
| 2026-10-15 | 69.60 | 79.60 | 69.50 | 74.87 | -31.507% | 15 | 11,754 | -3.032% |
| 2026-10-12 | 109.31 | 109.31 | 109.31 | 109.31 | -2.956% | 1 | 11,755 | -33.583% |
| 2026-10-09 | 112.64 | 112.64 | 112.64 | 112.64 | +12.979% | 1 | 11,755 | -35.547% |
| 2026-10-08 | 99.70 | 99.70 | 99.70 | 99.70 | -12.880% | 1 | 11,754 | -27.182% |
| 2026-10-05 | 104.10 | 114.44 | 104.10 | 114.44 | +47.284% | 12 | 11,753 | -36.561% |
| 2026-10-01 | 77.70 | 77.70 | 77.70 | 77.70 | -27.199% | 2 | 11,753 | -6.564% |
| 2026-09-25 | 106.73 | 106.73 | 106.73 | 106.73 | +2.645% | 4 | 11,749 | -31.978% |
| 2026-09-23 | 103.98 | 103.98 | 103.98 | 103.98 | +15.264% | 5 | 11,760 | -30.179% |
| 2026-09-18 | 90.21 | 90.21 | 90.21 | 90.21 | +16.701% | 1 | 11,759 | -19.521% |
| 2026-09-16 | 80.20 | 80.20 | 77.20 | 77.30 | -25.730% | 16 | 11,747 | -6.080% |
| 2026-09-11 | 104.08 | 104.08 | 104.08 | 104.08 | +11.674% | 1 | 11,745 | -30.246% |
| 2026-09-10 | 93.25 | 93.25 | 93.20 | 93.20 | -20.977% | 13 | 11,745 | -22.103% |
| 2026-09-08 | 116.67 | 117.94 | 116.67 | 117.94 | -23.861% | 13 | 11,745 | -38.443% |
| 2026-08-27 | 148.93 | 154.90 | 148.93 | 154.90 | +14.911% | 2 | 11,745 | -53.131% |
| 2026-08-25 | 139.70 | 139.70 | 134.80 | 134.80 | -37.036% | 3 | 11,747 | -46.142% |
| 2026-08-14 | 214.09 | 214.09 | 214.09 | 214.09 | +7.421% | 4 | 11,747 | -66.089% |
| 2026-08-05 | 199.30 | 199.30 | 199.30 | 199.30 | +3.093% | 1 | 11,747 | -63.573% |
| 2026-08-04 | 188.17 | 193.32 | 188.17 | 193.32 | +113.236% | 2 | 11,748 | -62.446% |
| 2026-07-28 | 90.66 | 90.66 | 90.66 | 90.66 | -26.881% | 1 | 11,747 | -19.921% |
| 2026-07-21 | 124.03 | 124.03 | 123.99 | 123.99 | -6.033% | 2 | 11,745 | -41.447% |
| 2026-07-02 | 131.95 | 131.95 | 131.95 | 131.95 | -14.909% | 1 | 11,760 | -44.979% |
| 2026-07-01 | 149.56 | 155.07 | 149.56 | 155.07 | +36.674% | 2 | 11,760 | -53.182% |
| 2026-06-26 | 113.46 | 113.46 | 113.46 | 113.46 | -42.665% | 1 | 11,759 | -36.013% |
| 2026-06-15 | 197.89 | 197.89 | 197.89 | 197.89 | +58.897% | 1 | 11,758 | -63.313% |
| 2026-06-10 | 131.20 | 131.20 | 124.54 | 124.54 | -48.345% | 2 | 11,759 | -41.705% |
| 2026-06-01 | 241.10 | 241.10 | 241.10 | 241.10 | +6.710% | 1 | 11,759 | -69.888% |
| 2026-05-28 | 225.94 | 225.94 | 225.94 | 225.94 | +7.284% | 2 | 11,757 | -67.868% |
| 2026-05-27 | 210.60 | 210.60 | 210.60 | 210.60 | +9.012% | 10 | 11,747 | -65.527% |
| 2026-05-15 | 193.04 | 193.19 | 193.04 | 193.19 | +4.219% | 2 | 12,135 | -62.420% |
| 2026-05-11 | 185.37 | 185.37 | 185.37 | 185.37 | +23.910% | 1 | 12,136 | -60.835% |
| 2026-05-06 | 147.80 | 149.60 | 147.80 | 149.60 | +31.343% | 17,001 | 23,164 | -51.471% |
| 2026-05-05 | 113.90 | 113.90 | 113.90 | 113.90 | +6.648% | 1 | 23,164 | -36.260% |
| 2026-05-04 | 106.80 | 106.80 | 106.80 | 106.80 | -8.796% | 1 | 23,163 | -32.022% |
| 2026-05-01 | 119.30 | 119.30 | 117.10 | 117.10 | +23.276% | 17,001 | 16,007 | -38.002% |
| 2026-04-28 | 94.99 | 94.99 | 94.99 | 94.99 | -3.514% | 1 | 16,007 | -23.571% |
| 2026-04-27 | 98.45 | 98.45 | 98.45 | 98.45 | +5.997% | 1 | 16,257 | -26.257% |
| 2026-04-24 | 92.88 | 92.88 | 92.88 | 92.88 | +1.176% | 1 | 17,458 | -21.835% |
| 2026-04-23 | 91.80 | 91.80 | 91.80 | 91.80 | +3.905% | 15,000 | 32,458 | -20.915% |
| 2026-04-20 | 88.43 | 88.43 | 88.35 | 88.35 | -3.231% | 2 | 27,058 | -17.827% |
| 2026-04-17 | 83.45 | 91.30 | 82.85 | 91.30 | +32.032% | 31,001 | 43,057 | -20.482% |
| 2026-04-15 | 55.10 | 69.15 | 55.10 | 69.15 | +27.583% | 16,002 | 19,978 | +4.989% |
| 2026-04-14 | 47.04 | 54.67 | 47.04 | 54.20 | +34.325% | 25 | 8,230 | +33.948% |
| 2026-04-13 | 40.35 | 40.35 | 40.35 | 40.35 | +117.755% | 3 | 8,238 | +79.926% |
| 2026-03-30 | 18.53 | 18.53 | 18.53 | 18.53 | -7.118% | 10 | 8,240 | +291.797% |
| 2026-03-27 | 19.90 | 19.95 | 19.90 | 19.95 | -37.225% | 11,000 | 13,565 | +263.910% |
| 2026-03-19 | 31.78 | 31.78 | 31.78 | 31.78 | -46.318% | 11,000 | 11,010 | +128.446% |
| 2026-03-04 | 59.20 | 59.20 | 59.20 | 59.20 | +10.924% | 12 | 22 | +22.635% |
| 2026-03-03 | 53.50 | 53.50 | 53.37 | 53.37 | -38.478% | 2 | 10 | +36.031% |
| 2025-12-30 | 86.75 | 86.75 | 86.75 | 86.75 | 0.000% | 10 | 10 | -16.311% |