SPXW261231C08020000
SPX Weekly Dec 31 2026 8020.00 Call
optionOPRA
EODOct 28, 2026
70.10USD+19.829%(+11.60)1Vol10,304OI
SPXW261231C08020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 70.10 | 70.10 | 70.10 | 70.10 | +19.829% | 1 | 10,304 | 0.000% |
| 2026-10-27 | 58.50 | 58.50 | 58.50 | 58.50 | -1.598% | 1 | 10,303 | +19.829% |
| 2026-10-26 | 59.45 | 59.45 | 59.45 | 59.45 | +11.980% | 1 | 10,303 | +17.914% |
| 2026-10-23 | 51.53 | 53.09 | 51.53 | 53.09 | -32.942% | 10 | 10,293 | +32.040% |
| 2026-10-20 | 79.17 | 79.17 | 79.17 | 79.17 | +21.055% | 3 | 10,292 | -11.456% |
| 2026-10-16 | 68.63 | 68.82 | 65.20 | 65.40 | -24.262% | 4 | 10,294 | +7.187% |
| 2026-10-15 | 82.00 | 86.35 | 82.00 | 86.35 | +7.816% | 2 | 10,294 | -18.819% |
| 2026-10-14 | 99.46 | 99.46 | 80.09 | 80.09 | -29.287% | 6 | 10,294 | -12.473% |
| 2026-10-12 | 113.26 | 113.26 | 113.26 | 113.26 | +9.009% | 1 | 10,293 | -38.107% |
| 2026-10-08 | 110.83 | 112.40 | 100.97 | 103.90 | -6.253% | 11 | 10,293 | -32.531% |
| 2026-10-07 | 110.83 | 110.83 | 110.83 | 110.83 | -23.264% | 10 | 10,293 | -36.750% |
| 2026-10-06 | 138.20 | 144.43 | 138.20 | 144.43 | +26.118% | 2 | 10,293 | -51.464% |
| 2026-10-05 | 107.60 | 114.52 | 107.60 | 114.52 | +1.095% | 3 | 10,292 | -38.788% |
| 2026-09-25 | 108.32 | 113.28 | 108.32 | 113.28 | +16.784% | 4 | 10,293 | -38.118% |
| 2026-09-24 | 97.00 | 97.00 | 97.00 | 97.00 | -9.346% | 2 | 10,295 | -27.732% |
| 2026-09-23 | 126.79 | 126.79 | 107.00 | 107.00 | +21.068% | 3 | 10,293 | -34.486% |
| 2026-09-17 | 88.38 | 88.38 | 88.38 | 88.38 | +8.977% | 4 | 10,289 | -20.683% |
| 2026-09-16 | 83.80 | 83.80 | 80.30 | 81.10 | -12.627% | 21 | 10,279 | -13.564% |
| 2026-09-10 | 92.82 | 92.82 | 92.82 | 92.82 | -23.874% | 1 | 10,275 | -24.477% |
| 2026-09-08 | 123.05 | 123.05 | 121.93 | 121.93 | -5.046% | 5 | 10,274 | -42.508% |
| 2026-09-04 | 127.21 | 128.41 | 127.21 | 128.41 | +19.019% | 8 | 10,274 | -45.409% |
| 2026-09-01 | 107.89 | 107.89 | 107.89 | 107.89 | -33.565% | 2 | 10,272 | -35.026% |
| 2026-08-28 | 162.40 | 162.40 | 162.40 | 162.40 | +5.045% | 1 | 10,272 | -56.835% |
| 2026-08-27 | 154.60 | 154.60 | 154.60 | 154.60 | +6.547% | 1 | 10,271 | -54.657% |
| 2026-08-25 | 145.10 | 145.10 | 145.10 | 145.10 | +6.535% | 1 | 10,271 | -51.688% |
| 2026-08-24 | 135.15 | 138.10 | 135.15 | 136.20 | -35.285% | 4 | 10,270 | -48.532% |
| 2026-08-07 | 210.39 | 210.46 | 210.39 | 210.46 | +13.762% | 2 | 10,270 | -66.692% |
| 2026-08-06 | 183.40 | 185.00 | 183.40 | 185.00 | -10.019% | 2 | 10,271 | -62.108% |
| 2026-08-05 | 200.70 | 205.60 | 200.70 | 205.60 | -4.448% | 2 | 10,272 | -65.905% |
| 2026-08-04 | 214.53 | 215.17 | 214.53 | 215.17 | +47.427% | 8 | 10,270 | -67.421% |
| 2026-08-03 | 145.95 | 145.95 | 145.95 | 145.95 | +39.265% | 1 | 10,269 | -51.970% |
| 2026-07-31 | 104.80 | 104.80 | 104.80 | 104.80 | +20.335% | 2 | 10,271 | -33.111% |
| 2026-07-27 | 87.09 | 87.09 | 87.09 | 87.09 | -38.234% | 10 | 10,261 | -19.509% |
| 2026-06-24 | 141.00 | 141.00 | 141.00 | 141.00 | -13.751% | 1 | 10,260 | -50.284% |
| 2026-06-22 | 163.48 | 163.48 | 163.48 | 163.48 | -10.959% | 2 | 10,258 | -57.120% |
| 2026-06-17 | 183.60 | 183.60 | 183.60 | 183.60 | +9.084% | 6 | 10,252 | -61.819% |
| 2026-06-08 | 168.31 | 168.31 | 168.31 | 168.31 | -31.637% | 10 | 10,247 | -58.351% |
| 2026-06-02 | 246.20 | 246.20 | 246.20 | 246.20 | -0.364% | 13 | 10,246 | -71.527% |
| 2026-06-01 | 247.10 | 247.10 | 247.10 | 247.10 | +4.970% | 1 | 10,247 | -71.631% |
| 2026-05-29 | 235.40 | 235.40 | 235.40 | 235.40 | +2.294% | 1 | 10,248 | -70.221% |
| 2026-05-28 | 230.12 | 230.12 | 230.12 | 230.12 | +6.537% | 1 | 10,247 | -69.538% |
| 2026-05-27 | 214.50 | 216.00 | 214.50 | 216.00 | +20.100% | 11 | 10,256 | -67.546% |
| 2026-05-20 | 179.85 | 179.85 | 179.85 | 179.85 | +4.716% | 1 | 10,256 | -61.023% |
| 2026-05-18 | 171.75 | 171.75 | 171.75 | 171.75 | -2.348% | 2 | 10,258 | -59.185% |
| 2026-05-08 | 166.17 | 175.88 | 166.17 | 175.88 | +44.579% | 2 | 12,641 | -60.143% |
| 2026-05-01 | 121.65 | 121.65 | 121.65 | 121.65 | +20.744% | 5 | 12,636 | -42.376% |
| 2026-04-27 | 100.75 | 100.75 | 100.75 | 100.75 | +18.739% | 1 | 12,636 | -30.422% |
| 2026-04-17 | 84.85 | 84.85 | 84.85 | 84.85 | +19.760% | 1 | 12,637 | -17.384% |
| 2026-04-15 | 56.60 | 70.85 | 56.60 | 70.85 | +27.199% | 2 | 12,637 | -1.059% |
| 2026-04-14 | 48.34 | 56.12 | 48.34 | 55.70 | +34.217% | 26 | 12,639 | +25.853% |
| 2026-04-13 | 41.50 | 41.50 | 41.50 | 41.50 | +58.882% | 3 | 12,618 | +68.916% |
| 2026-04-01 | 26.12 | 26.12 | 26.12 | 26.12 | +10.819% | 1 | 12,620 | +168.377% |
| 2026-03-31 | 23.57 | 23.57 | 23.57 | 23.57 | +23.532% | 1 | 12,620 | +197.412% |
| 2026-03-30 | 19.55 | 20.05 | 19.08 | 19.08 | -5.216% | 31,860 | 14,801 | +267.400% |
| 2026-03-27 | 22.18 | 22.18 | 20.13 | 20.13 | -37.813% | 2 | 28,357 | +248.236% |
| 2026-03-25 | 32.37 | 32.37 | 32.37 | 32.37 | +2.178% | 7 | 28,358 | +116.559% |
| 2026-03-24 | 31.03 | 31.68 | 31.02 | 31.68 | -44.294% | 9 | 28,365 | +121.275% |
| 2026-03-10 | 56.96 | 56.96 | 56.87 | 56.87 | -16.368% | 6 | 7 | +23.264% |
| 2026-02-26 | 68.00 | 68.00 | 68.00 | 68.00 | -32.446% | 1 | 4 | +3.088% |
| 2026-01-15 | 100.66 | 100.66 | 100.66 | 100.66 | +3.977% | 1 | 5 | -30.360% |
| 2026-01-09 | 96.48 | 96.81 | 96.48 | 96.81 | +6.866% | 6 | 4 | -27.590% |
| 2025-12-29 | 90.52 | 90.59 | 90.52 | 90.59 | 0.000% | 2 | 1 | -22.618% |