SPXW261231C08015000
SPX Weekly Dec 31 2026 8015.00 Call
optionOPRA
EODOct 28, 2026
77.40USD+10.382%(+7.28)1Vol385OI
SPXW261231C08015000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 77.40 | 77.40 | 77.40 | 77.40 | +10.382% | 1 | 384 | 0.000% |
| 2026-10-16 | 70.12 | 70.12 | 70.12 | 70.12 | -4.986% | 200 | 185 | +10.382% |
| 2026-10-15 | 73.80 | 73.80 | 73.80 | 73.80 | -16.648% | 1 | 184 | +4.878% |
| 2026-10-14 | 98.20 | 98.20 | 88.54 | 88.54 | -23.646% | 38 | 165 | -12.582% |
| 2026-10-12 | 115.55 | 115.96 | 115.55 | 115.96 | +1.081% | 8 | 162 | -33.253% |
| 2026-10-09 | 114.72 | 114.72 | 114.72 | 114.72 | +4.557% | 1 | 162 | -32.531% |
| 2026-10-08 | 113.30 | 113.30 | 109.72 | 109.72 | -9.658% | 41 | 199 | -29.457% |
| 2026-10-05 | 121.45 | 121.45 | 121.45 | 121.45 | +50.309% | 1 | 198 | -36.270% |
| 2026-10-01 | 80.80 | 80.80 | 80.80 | 80.80 | -9.640% | 1 | 197 | -4.208% |
| 2026-09-29 | 89.17 | 89.42 | 89.17 | 89.42 | -22.674% | 40 | 168 | -13.442% |
| 2026-09-25 | 115.64 | 115.64 | 115.64 | 115.64 | +60.388% | 1 | 168 | -33.068% |
| 2026-09-16 | 86.12 | 86.12 | 72.10 | 72.10 | -24.368% | 20 | 164 | +7.351% |
| 2026-09-14 | 95.33 | 95.33 | 95.33 | 95.33 | -12.033% | 1 | 163 | -18.808% |
| 2026-09-09 | 104.80 | 108.37 | 104.80 | 108.37 | -20.509% | 13 | 150 | -28.578% |
| 2026-09-04 | 136.33 | 136.33 | 136.33 | 136.33 | -16.669% | 1 | 150 | -43.226% |
| 2026-08-28 | 161.20 | 163.60 | 161.20 | 163.60 | -35.390% | 2 | 150 | -52.689% |
| 2026-08-05 | 253.21 | 253.21 | 253.21 | 253.21 | +28.143% | 145 | 150 | -69.432% |
| 2026-08-04 | 196.99 | 197.60 | 196.99 | 197.60 | +51.013% | 145 | 6 | -60.830% |
| 2026-08-03 | 123.50 | 130.85 | 123.50 | 130.85 | +10.571% | 12 | 16 | -40.848% |
| 2026-07-20 | 118.34 | 118.34 | 118.34 | 118.34 | -26.724% | 1 | 15 | -34.595% |
| 2026-06-09 | 161.50 | 161.50 | 161.50 | 161.50 | -32.511% | 1 | 14 | -52.074% |
| 2026-05-29 | 239.70 | 239.70 | 239.30 | 239.30 | +33.382% | 2 | 13 | -67.656% |
| 2026-05-08 | 179.41 | 179.41 | 179.41 | 179.41 | +310.174% | 1 | 12 | -56.859% |
| 2026-03-13 | 43.74 | 43.74 | 43.74 | 43.74 | -23.128% | 1 | 12 | +76.955% |
| 2026-03-10 | 56.90 | 56.90 | 56.90 | 56.90 | -7.480% | 1 | 12 | +36.028% |
| 2026-03-04 | 61.50 | 61.50 | 61.50 | 61.50 | 0.000% | 12 | 12 | +25.854% |