SPXW261231C08010000
SPX Weekly Dec 31 2026 8010.00 Call
optionOPRA
EODOct 28, 2026
76.88USD+24.321%(+15.04)46Vol11,118OI
SPXW261231C08010000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 73.70 | 76.88 | 73.25 | 76.88 | +24.321% | 46 | 11,118 | 0.000% |
| 2026-10-26 | 59.62 | 61.84 | 59.62 | 61.84 | +12.273% | 2 | 11,117 | +24.321% |
| 2026-10-23 | 55.08 | 55.08 | 55.08 | 55.08 | -10.729% | 1 | 11,118 | +39.579% |
| 2026-10-22 | 67.67 | 67.67 | 59.51 | 61.70 | -30.361% | 30 | 11,119 | +24.603% |
| 2026-10-21 | 92.15 | 92.15 | 88.60 | 88.60 | +2.832% | 26 | 11,119 | -13.228% |
| 2026-10-20 | 86.16 | 86.16 | 86.16 | 86.16 | +19.750% | 1 | 11,119 | -10.771% |
| 2026-10-19 | 68.45 | 76.84 | 68.45 | 71.95 | +17.125% | 5 | 11,118 | +6.852% |
| 2026-10-16 | 70.60 | 70.60 | 61.41 | 61.43 | -27.224% | 50 | 11,118 | +25.151% |
| 2026-10-15 | 84.41 | 84.41 | 84.41 | 84.41 | -5.771% | 1 | 11,118 | -8.921% |
| 2026-10-14 | 89.68 | 89.68 | 89.58 | 89.58 | -24.596% | 25 | 11,118 | -14.177% |
| 2026-10-13 | 118.80 | 118.80 | 118.80 | 118.80 | -6.235% | 1 | 11,118 | -35.286% |
| 2026-10-09 | 126.70 | 126.70 | 126.70 | 126.70 | +22.238% | 25 | 11,118 | -39.321% |
| 2026-10-08 | 116.50 | 116.50 | 102.85 | 103.65 | -9.286% | 8 | 11,117 | -25.827% |
| 2026-10-07 | 119.83 | 119.83 | 114.26 | 114.26 | -23.145% | 2 | 11,117 | -32.715% |
| 2026-10-06 | 139.70 | 148.67 | 139.70 | 148.67 | +31.508% | 1,002 | 11,256 | -48.288% |
| 2026-10-05 | 111.30 | 113.05 | 111.30 | 113.05 | +8.078% | 2 | 11,256 | -31.995% |
| 2026-10-02 | 113.84 | 113.84 | 104.60 | 104.60 | +16.222% | 4 | 11,253 | -26.501% |
| 2026-10-01 | 76.50 | 90.00 | 76.50 | 90.00 | -6.871% | 52 | 11,253 | -14.578% |
| 2026-09-30 | 102.57 | 102.57 | 96.64 | 96.64 | +3.724% | 35 | 11,253 | -20.447% |
| 2026-09-29 | 86.42 | 93.17 | 86.42 | 93.17 | -18.465% | 86 | 11,233 | -17.484% |
| 2026-09-25 | 114.27 | 114.27 | 114.27 | 114.27 | +15.076% | 4 | 11,229 | -32.721% |
| 2026-09-24 | 106.00 | 106.00 | 98.40 | 99.30 | -7.851% | 17 | 11,224 | -22.578% |
| 2026-09-23 | 127.30 | 127.30 | 107.76 | 107.76 | -21.856% | 2 | 11,224 | -28.656% |
| 2026-09-22 | 140.72 | 140.72 | 137.90 | 137.90 | +65.546% | 26 | 11,217 | -44.249% |
| 2026-09-16 | 85.90 | 86.40 | 83.30 | 83.30 | -30.762% | 10 | 11,207 | -7.707% |
| 2026-09-08 | 120.31 | 120.31 | 120.31 | 120.31 | -10.055% | 25 | 11,203 | -36.098% |
| 2026-09-04 | 146.01 | 146.01 | 133.76 | 133.76 | -13.267% | 16 | 11,199 | -42.524% |
| 2026-09-03 | 153.19 | 154.22 | 153.19 | 154.22 | +29.542% | 26 | 11,197 | -50.149% |
| 2026-09-02 | 119.05 | 119.05 | 119.05 | 119.05 | -27.497% | 2 | 11,197 | -35.422% |
| 2026-08-28 | 164.20 | 164.20 | 164.20 | 164.20 | +12.883% | 2 | 11,197 | -53.179% |
| 2026-08-25 | 145.46 | 145.46 | 145.46 | 145.46 | +4.198% | 1 | 11,196 | -47.147% |
| 2026-08-24 | 140.90 | 140.90 | 139.60 | 139.60 | -8.471% | 2 | 11,196 | -44.928% |
| 2026-08-21 | 153.60 | 153.60 | 152.52 | 152.52 | +2.984% | 2 | 11,196 | -49.593% |
| 2026-08-20 | 148.13 | 148.13 | 148.10 | 148.10 | -36.092% | 25 | 11,200 | -48.089% |
| 2026-08-13 | 218.95 | 231.74 | 218.51 | 231.74 | +7.736% | 29 | 11,200 | -66.825% |
| 2026-08-10 | 215.10 | 215.10 | 215.10 | 215.10 | +4.468% | 8 | 11,200 | -64.258% |
| 2026-08-07 | 203.60 | 205.90 | 203.60 | 205.90 | +8.022% | 2 | 11,200 | -62.661% |
| 2026-08-06 | 192.92 | 193.11 | 190.01 | 190.61 | -8.277% | 12 | 11,200 | -59.666% |
| 2026-08-05 | 214.30 | 214.30 | 205.86 | 207.81 | +70.616% | 14 | 11,200 | -63.005% |
| 2026-07-17 | 123.06 | 123.06 | 121.80 | 121.80 | -23.444% | 2 | 11,200 | -36.880% |
| 2026-07-09 | 159.10 | 159.10 | 159.10 | 159.10 | -4.220% | 11 | 11,189 | -51.678% |
| 2026-07-06 | 166.11 | 166.11 | 166.11 | 166.11 | +35.933% | 2 | 11,189 | -53.717% |
| 2026-06-25 | 122.30 | 122.30 | 122.20 | 122.20 | -31.797% | 4 | 11,189 | -37.087% |
| 2026-06-18 | 179.17 | 179.17 | 179.17 | 179.17 | -12.855% | 1 | 11,190 | -57.091% |
| 2026-06-16 | 205.60 | 205.60 | 205.60 | 205.60 | +46.794% | 3 | 11,190 | -62.607% |
| 2026-06-11 | 146.38 | 146.38 | 140.06 | 140.06 | -18.189% | 2 | 11,191 | -45.109% |
| 2026-06-08 | 171.20 | 171.20 | 171.20 | 171.20 | -13.096% | 3 | 11,191 | -55.093% |
| 2026-06-05 | 207.80 | 207.80 | 197.00 | 197.00 | -22.349% | 7 | 11,190 | -60.975% |
| 2026-06-02 | 253.70 | 253.70 | 253.70 | 253.70 | +0.755% | 1 | 11,190 | -69.696% |
| 2026-06-01 | 233.60 | 251.80 | 231.00 | 251.80 | +49.721% | 9 | 11,189 | -69.468% |
| 2026-05-08 | 168.18 | 168.18 | 168.18 | 168.18 | +64.399% | 1 | 11,188 | -54.287% |
| 2026-04-24 | 97.62 | 102.30 | 97.62 | 102.30 | +20.197% | 4 | 11,188 | -24.848% |
| 2026-04-17 | 84.61 | 85.11 | 84.61 | 85.11 | +37.274% | 64 | 11,188 | -9.670% |
| 2026-04-15 | 62.00 | 62.00 | 62.00 | 62.00 | +63.588% | 16,000 | 11,180 | +24.000% |
| 2026-04-13 | 37.90 | 37.90 | 37.90 | 37.90 | -4.462% | 1 | 19,280 | +102.850% |
| 2026-04-10 | 39.67 | 39.67 | 39.67 | 39.67 | +3.039% | 16,000 | 19,281 | +93.799% |
| 2026-04-09 | 38.50 | 38.50 | 38.50 | 38.50 | -16.847% | 1 | 9,611 | +99.688% |
| 2026-03-17 | 46.30 | 46.30 | 46.30 | 46.30 | -11.132% | 1 | 9,610 | +66.048% |
| 2026-03-06 | 52.10 | 52.10 | 52.10 | 52.10 | -19.784% | 16,000 | 15,610 | +47.562% |
| 2026-03-02 | 64.95 | 64.95 | 64.95 | 64.95 | -18.363% | 16,000 | 16,031 | +18.368% |
| 2026-01-20 | 80.74 | 80.74 | 79.56 | 79.56 | -12.030% | 43 | 31 | -3.369% |
| 2025-12-30 | 90.44 | 90.44 | 90.44 | 90.44 | 0.000% | 10 | 10 | -14.993% |