SPXW261231C08000000
SPX Weekly Dec 31 2026 8000.00 Call
optionOPRA
EODOct 28, 2026
76.04USD-4.159%(-3.30)519Vol16,505OI
SPXW261231C08000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 78.30 | 85.00 | 74.85 | 76.04 | -4.159% | 519 | 16,539 | 0.000% |
| 2026-10-27 | 72.70 | 80.00 | 72.70 | 79.34 | +18.224% | 8 | 16,536 | -4.159% |
| 2026-10-26 | 58.85 | 70.00 | 58.61 | 67.11 | +18.172% | 17 | 16,530 | +13.307% |
| 2026-10-23 | 57.90 | 62.16 | 55.58 | 56.79 | -13.693% | 333 | 16,585 | +33.897% |
| 2026-10-22 | 70.58 | 70.67 | 62.20 | 65.80 | -28.711% | 1,258 | 16,809 | +15.562% |
| 2026-10-21 | 81.50 | 96.14 | 81.50 | 92.30 | +20.496% | 1,035 | 16,506 | -17.616% |
| 2026-10-20 | 83.50 | 90.50 | 74.26 | 76.60 | +4.218% | 110 | 16,531 | -0.731% |
| 2026-10-19 | 75.00 | 81.40 | 71.50 | 73.50 | +13.321% | 245 | 16,307 | +3.456% |
| 2026-10-16 | 90.00 | 90.00 | 64.00 | 64.86 | -30.213% | 297 | 16,308 | +17.237% |
| 2026-10-15 | 78.70 | 95.00 | 75.00 | 92.94 | +7.545% | 79 | 16,259 | -18.184% |
| 2026-10-14 | 107.71 | 108.00 | 82.00 | 86.42 | -28.013% | 404 | 16,294 | -12.011% |
| 2026-10-13 | 123.60 | 123.60 | 113.20 | 120.05 | -1.992% | 60 | 16,252 | -36.660% |
| 2026-10-12 | 123.25 | 123.25 | 119.96 | 122.49 | -6.639% | 39 | 16,235 | -37.921% |
| 2026-10-09 | 120.40 | 131.20 | 120.40 | 131.20 | +12.396% | 38 | 16,208 | -42.043% |
| 2026-10-08 | 120.83 | 124.60 | 107.00 | 116.73 | -12.101% | 142 | 16,298 | -34.858% |
| 2026-10-07 | 123.20 | 132.80 | 118.32 | 132.80 | -6.742% | 25 | 16,306 | -42.741% |
| 2026-10-06 | 139.80 | 156.37 | 139.80 | 142.40 | +8.810% | 100 | 16,356 | -46.601% |
| 2026-10-05 | 109.67 | 134.66 | 109.39 | 130.87 | +19.746% | 156 | 16,320 | -41.897% |
| 2026-10-02 | 114.70 | 118.58 | 106.40 | 109.29 | +17.516% | 35 | 16,316 | -30.424% |
| 2026-10-01 | 94.30 | 96.69 | 78.95 | 93.00 | +2.762% | 3,541 | 16,927 | -18.237% |
| 2026-09-30 | 105.86 | 107.22 | 88.00 | 90.50 | -6.286% | 959 | 14,753 | -15.978% |
| 2026-09-29 | 97.35 | 97.35 | 88.30 | 96.57 | -3.430% | 109 | 14,754 | -21.259% |
| 2026-09-28 | 111.64 | 111.64 | 96.30 | 100.00 | -17.723% | 1,119 | 14,327 | -23.960% |
| 2026-09-25 | 118.11 | 126.20 | 110.50 | 121.54 | +8.036% | 741 | 13,829 | -37.436% |
| 2026-09-24 | 105.60 | 118.00 | 102.42 | 112.50 | -1.575% | 25 | 13,804 | -32.409% |
| 2026-09-23 | 135.11 | 135.11 | 110.33 | 114.30 | -21.793% | 1,818 | 13,298 | -33.473% |
| 2026-09-22 | 145.02 | 146.15 | 136.63 | 146.15 | -3.276% | 33 | 13,287 | -47.971% |
| 2026-09-21 | 111.50 | 151.10 | 111.50 | 151.10 | +59.405% | 60 | 13,279 | -49.676% |
| 2026-09-18 | 95.54 | 95.85 | 89.30 | 94.79 | -0.899% | 46 | 13,245 | -19.781% |
| 2026-09-17 | 93.00 | 97.35 | 89.99 | 95.65 | +34.718% | 130 | 13,176 | -20.502% |
| 2026-09-16 | 89.30 | 97.73 | 68.00 | 71.00 | -17.442% | 42 | 13,166 | +7.099% |
| 2026-09-15 | 86.67 | 86.67 | 85.44 | 86.00 | -17.068% | 29 | 13,174 | -11.581% |
| 2026-09-14 | 98.29 | 106.00 | 98.29 | 103.70 | -12.504% | 59 | 13,170 | -26.673% |
| 2026-09-11 | 118.52 | 118.52 | 118.52 | 118.52 | +18.877% | 10 | 13,171 | -35.842% |
| 2026-09-10 | 102.85 | 104.27 | 99.30 | 99.70 | -11.535% | 80 | 13,144 | -23.731% |
| 2026-09-09 | 116.30 | 117.27 | 112.70 | 112.70 | -8.782% | 101 | 13,122 | -32.529% |
| 2026-09-08 | 133.95 | 133.95 | 123.00 | 123.55 | -11.510% | 1,575 | 12,314 | -38.454% |
| 2026-09-04 | 148.35 | 148.35 | 135.00 | 139.62 | -10.270% | 84 | 12,307 | -45.538% |
| 2026-09-03 | 137.95 | 161.59 | 137.00 | 155.60 | +22.279% | 269 | 12,193 | -51.131% |
| 2026-09-02 | 122.80 | 131.43 | 122.80 | 127.25 | +10.739% | 13 | 12,195 | -40.244% |
| 2026-09-01 | 117.33 | 123.61 | 114.90 | 114.91 | -11.060% | 21 | 12,190 | -33.826% |
| 2026-08-31 | 141.65 | 141.65 | 129.20 | 129.20 | -16.575% | 14 | 12,184 | -41.146% |
| 2026-08-28 | 167.90 | 175.00 | 153.69 | 154.87 | -8.067% | 31 | 12,191 | -50.901% |
| 2026-08-27 | 170.00 | 171.10 | 168.38 | 168.46 | +13.060% | 12 | 12,186 | -54.862% |
| 2026-08-26 | 154.00 | 154.50 | 147.70 | 149.00 | +0.955% | 240 | 12,128 | -48.966% |
| 2026-08-25 | 146.56 | 148.80 | 145.30 | 147.59 | +1.941% | 39 | 12,142 | -48.479% |
| 2026-08-24 | 137.03 | 146.94 | 137.03 | 144.78 | -5.681% | 16 | 12,144 | -47.479% |
| 2026-08-21 | 153.22 | 160.00 | 149.49 | 153.50 | +6.597% | 217 | 12,165 | -50.463% |
| 2026-08-20 | 161.00 | 162.00 | 144.00 | 144.00 | -16.084% | 411 | 12,188 | -47.194% |
| 2026-08-19 | 182.87 | 182.87 | 171.40 | 171.60 | -0.752% | 105 | 12,203 | -55.688% |
| 2026-08-18 | 179.20 | 179.20 | 171.78 | 172.90 | -19.035% | 132 | 12,242 | -56.021% |
| 2026-08-17 | 213.55 | 213.55 | 213.55 | 213.55 | -2.874% | 2 | 12,242 | -64.392% |
| 2026-08-14 | 227.60 | 227.60 | 218.57 | 219.87 | -7.118% | 21 | 12,240 | -65.416% |
| 2026-08-13 | 214.00 | 240.75 | 214.00 | 236.72 | +16.267% | 122 | 12,163 | -67.878% |
| 2026-08-12 | 210.00 | 210.50 | 203.60 | 203.60 | -0.294% | 157 | 12,132 | -62.652% |
| 2026-08-11 | 223.40 | 223.40 | 204.20 | 204.20 | -6.330% | 16 | 12,143 | -62.762% |
| 2026-08-10 | 219.40 | 219.65 | 213.05 | 218.00 | +0.554% | 47 | 12,162 | -65.119% |
| 2026-08-07 | 202.99 | 217.40 | 202.99 | 216.80 | +11.117% | 212 | 12,143 | -64.926% |
| 2026-08-06 | 214.72 | 214.72 | 192.60 | 195.11 | -8.132% | 100 | 12,154 | -61.027% |
| 2026-08-05 | 249.60 | 253.90 | 210.43 | 212.38 | -6.683% | 178 | 12,134 | -64.196% |
| 2026-08-04 | 167.68 | 230.88 | 167.68 | 227.59 | +52.950% | 435 | 12,418 | -66.589% |
| 2026-08-03 | 115.00 | 153.41 | 115.00 | 148.80 | +35.890% | 47 | 12,421 | -48.898% |
| 2026-07-31 | 106.40 | 109.50 | 106.40 | 109.50 | +8.513% | 3 | 12,424 | -30.557% |
| 2026-07-30 | 84.80 | 100.91 | 81.58 | 100.91 | +37.293% | 71 | 12,360 | -24.646% |
| 2026-07-29 | 85.00 | 85.80 | 73.50 | 73.50 | -25.877% | 13 | 12,360 | +3.456% |
| 2026-07-28 | 90.72 | 100.37 | 89.40 | 99.16 | +4.269% | 11 | 12,365 | -23.316% |
| 2026-07-27 | 114.24 | 114.24 | 94.88 | 95.10 | -3.745% | 158 | 12,375 | -20.042% |
| 2026-07-24 | 100.00 | 112.00 | 97.30 | 98.80 | -5.246% | 310 | 12,073 | -23.036% |
| 2026-07-23 | 111.10 | 111.10 | 97.00 | 104.27 | -21.008% | 79 | 12,088 | -27.074% |
| 2026-07-22 | 136.48 | 136.48 | 132.00 | 132.00 | -0.677% | 14 | 12,085 | -42.394% |
| 2026-07-21 | 128.00 | 134.00 | 123.00 | 132.90 | +12.560% | 41 | 12,073 | -42.784% |
| 2026-07-20 | 135.00 | 138.20 | 117.47 | 118.07 | -4.551% | 62 | 12,041 | -35.598% |
| 2026-07-17 | 124.00 | 137.98 | 123.60 | 123.70 | -15.885% | 28 | 12,040 | -38.529% |
| 2026-07-16 | 160.00 | 161.90 | 146.89 | 147.06 | -11.410% | 32 | 12,033 | -48.293% |
| 2026-07-15 | 168.24 | 168.24 | 163.94 | 166.00 | +3.815% | 28 | 12,008 | -54.193% |
| 2026-07-14 | 155.80 | 160.00 | 154.50 | 159.90 | +2.500% | 5 | 12,009 | -52.445% |
| 2026-07-13 | 167.00 | 167.00 | 156.00 | 156.00 | -11.268% | 3 | 12,008 | -51.256% |
| 2026-07-10 | 168.60 | 175.81 | 168.60 | 175.81 | +7.569% | 8 | 12,010 | -56.749% |
| 2026-07-09 | 154.00 | 166.04 | 150.39 | 163.44 | +16.743% | 13 | 12,011 | -53.475% |
| 2026-07-08 | 139.40 | 140.00 | 128.00 | 140.00 | -7.579% | 24 | 12,012 | -45.686% |
| 2026-07-07 | 151.48 | 151.48 | 151.48 | 151.48 | -9.833% | 1 | 12,011 | -49.802% |
| 2026-07-06 | 156.90 | 171.00 | 154.01 | 168.00 | +18.602% | 19 | 12,008 | -54.738% |
| 2026-07-02 | 172.76 | 173.37 | 141.65 | 141.65 | -13.189% | 20 | 12,008 | -46.318% |
| 2026-07-01 | 160.16 | 165.87 | 160.16 | 163.17 | -0.263% | 7 | 12,006 | -53.398% |
| 2026-06-30 | 144.00 | 166.00 | 144.00 | 163.60 | +14.007% | 24 | 12,005 | -53.521% |
| 2026-06-29 | 133.00 | 145.20 | 132.90 | 143.50 | +17.623% | 26 | 11,998 | -47.010% |
| 2026-06-26 | 129.58 | 134.70 | 120.80 | 122.00 | -2.944% | 67 | 12,005 | -37.672% |
| 2026-06-25 | 124.40 | 140.88 | 124.00 | 125.70 | -1.210% | 20 | 12,015 | -39.507% |
| 2026-06-24 | 142.00 | 150.00 | 127.24 | 127.24 | -7.984% | 331 | 12,023 | -40.239% |
| 2026-06-23 | 147.52 | 149.10 | 136.05 | 138.28 | -18.563% | 213 | 12,068 | -45.010% |
| 2026-06-22 | 171.17 | 171.17 | 169.80 | 169.80 | -6.847% | 7 | 12,065 | -55.218% |
| 2026-06-18 | 173.10 | 186.74 | 173.10 | 182.28 | +12.519% | 19 | 12,064 | -58.284% |
| 2026-06-17 | 195.26 | 195.26 | 160.68 | 162.00 | -17.110% | 39 | 12,059 | -53.062% |
| 2026-06-16 | 205.00 | 205.00 | 194.58 | 195.44 | -7.053% | 16 | 12,059 | -61.093% |
| 2026-06-15 | 201.49 | 223.20 | 201.49 | 210.27 | +23.790% | 29 | 14,443 | -63.837% |
| 2026-06-12 | 161.00 | 177.50 | 161.00 | 169.86 | +5.516% | 43 | 14,446 | -55.234% |
| 2026-06-11 | 132.00 | 167.16 | 127.04 | 160.98 | +29.301% | 5 | 14,441 | -52.764% |
| 2026-06-10 | 158.95 | 158.95 | 124.50 | 124.50 | -17.166% | 45 | 14,431 | -38.924% |
| 2026-06-09 | 179.00 | 189.00 | 125.00 | 150.30 | -7.791% | 726 | 14,225 | -49.408% |
| 2026-06-08 | 179.07 | 179.07 | 163.00 | 163.00 | -1.212% | 4 | 14,228 | -53.350% |
| 2026-06-05 | 222.84 | 222.84 | 165.00 | 165.00 | -33.628% | 258 | 14,138 | -53.915% |
| 2026-06-04 | 223.80 | 248.60 | 221.90 | 248.60 | +6.971% | 39 | 14,161 | -69.413% |
| 2026-06-03 | 248.08 | 248.08 | 230.70 | 232.40 | -9.247% | 44 | 14,162 | -67.281% |
| 2026-06-02 | 246.80 | 257.69 | 246.80 | 256.08 | +0.016% | 23 | 14,166 | -70.306% |
| 2026-06-01 | 241.00 | 257.08 | 239.64 | 256.04 | +6.153% | 2,588 | 15,701 | -70.302% |
| 2026-05-29 | 252.66 | 252.66 | 240.98 | 241.20 | -0.252% | 352 | 15,607 | -68.474% |
| 2026-05-28 | 238.80 | 241.81 | 238.80 | 241.81 | +8.630% | 2 | 15,608 | -68.554% |
| 2026-05-27 | 222.00 | 224.75 | 219.76 | 222.60 | +1.182% | 9 | 15,600 | -65.840% |
| 2026-05-26 | 222.87 | 222.87 | 217.00 | 220.00 | +8.353% | 10 | 15,600 | -65.436% |
| 2026-05-22 | 215.00 | 215.00 | 203.04 | 203.04 | +8.752% | 6 | 15,605 | -62.549% |
| 2026-05-21 | 186.70 | 186.70 | 186.70 | 186.70 | -1.840% | 1 | 15,604 | -59.272% |
| 2026-05-20 | 172.80 | 190.20 | 172.80 | 190.20 | +18.483% | 5,016 | 16,407 | -60.021% |
| 2026-05-19 | 164.30 | 169.60 | 157.00 | 160.53 | -11.211% | 7 | 16,406 | -52.632% |
| 2026-05-18 | 182.95 | 182.95 | 166.29 | 180.80 | -27.611% | 210 | 16,353 | -57.942% |
| 2026-05-14 | 229.13 | 249.76 | 229.13 | 249.76 | +15.512% | 12 | 16,363 | -69.555% |
| 2026-05-13 | 208.73 | 217.70 | 208.73 | 216.22 | +16.247% | 7 | 16,358 | -64.832% |
| 2026-05-12 | 182.05 | 186.00 | 182.05 | 186.00 | -6.953% | 9 | 16,357 | -59.118% |
| 2026-05-11 | 183.58 | 199.90 | 183.58 | 199.90 | +8.730% | 5 | 16,357 | -61.961% |
| 2026-05-08 | 171.68 | 184.98 | 171.68 | 183.85 | +12.104% | 42 | 16,355 | -58.640% |
| 2026-05-07 | 170.63 | 170.63 | 164.00 | 164.00 | -4.955% | 5 | 16,357 | -53.634% |
| 2026-05-06 | 160.32 | 172.55 | 159.75 | 172.55 | +28.923% | 17,013 | 26,348 | -55.932% |
| 2026-05-05 | 123.99 | 134.51 | 123.99 | 133.84 | +19.724% | 40 | 26,317 | -43.186% |
| 2026-05-04 | 118.24 | 118.24 | 110.95 | 111.79 | -11.768% | 7 | 26,314 | -31.980% |
| 2026-05-01 | 121.80 | 127.35 | 121.80 | 126.70 | +10.174% | 16 | 26,310 | -39.984% |
| 2026-04-30 | 101.50 | 115.00 | 101.50 | 115.00 | +17.347% | 4 | 26,310 | -33.878% |
| 2026-04-29 | 92.98 | 98.00 | 92.98 | 98.00 | +1.240% | 3 | 26,308 | -22.408% |
| 2026-04-28 | 101.38 | 104.81 | 96.80 | 96.80 | -12.279% | 11 | 26,303 | -21.446% |
| 2026-04-27 | 107.54 | 110.51 | 107.54 | 110.35 | +3.401% | 12 | 26,698 | -31.092% |
| 2026-04-24 | 96.20 | 107.20 | 96.20 | 106.72 | +16.000% | 11 | 26,697 | -28.748% |
| 2026-04-23 | 95.20 | 101.14 | 84.00 | 92.00 | -5.747% | 15 | 26,695 | -17.348% |
| 2026-04-22 | 91.60 | 97.61 | 91.60 | 97.61 | +9.477% | 9 | 26,697 | -22.098% |
| 2026-04-21 | 97.75 | 97.75 | 89.16 | 89.16 | -4.866% | 15 | 26,688 | -14.715% |
| 2026-04-20 | 97.67 | 97.67 | 93.72 | 93.72 | -4.911% | 2,506 | 26,688 | -18.865% |
| 2026-04-17 | 93.22 | 102.60 | 93.22 | 98.56 | +26.994% | 3,523 | 27,993 | -22.849% |
| 2026-04-16 | 81.41 | 81.41 | 77.00 | 77.61 | +4.272% | 14 | 30,347 | -2.023% |
| 2026-04-15 | 60.47 | 74.43 | 60.47 | 74.43 | +26.776% | 13 | 30,339 | +2.163% |
| 2026-04-14 | 50.00 | 58.71 | 50.00 | 58.71 | +41.470% | 17,015 | 30,336 | +29.518% |
| 2026-04-13 | 38.30 | 41.50 | 38.30 | 41.50 | +0.728% | 3 | 13,838 | +83.229% |
| 2026-04-10 | 41.20 | 41.20 | 41.20 | 41.20 | +6.736% | 1 | 13,838 | +84.563% |
| 2026-04-09 | 37.80 | 40.08 | 37.80 | 38.60 | +6.630% | 13 | 13,839 | +96.995% |
| 2026-04-08 | 35.90 | 37.20 | 35.30 | 36.20 | +38.697% | 6 | 13,839 | +110.055% |
| 2026-04-07 | 25.00 | 26.10 | 23.70 | 26.10 | +1.953% | 26 | 13,844 | +191.341% |
| 2026-04-06 | 25.00 | 25.60 | 25.00 | 25.60 | +1.186% | 202 | 13,844 | +197.031% |
| 2026-04-02 | 25.30 | 25.30 | 25.30 | 25.30 | -5.597% | 2 | 13,842 | +200.553% |
| 2026-04-01 | 26.80 | 28.14 | 26.80 | 26.80 | +21.267% | 4 | 13,842 | +183.731% |
| 2026-03-31 | 22.50 | 22.50 | 21.10 | 22.10 | +19.459% | 4 | 16,964 | +244.072% |
| 2026-03-30 | 20.90 | 20.90 | 18.50 | 18.50 | -9.976% | 16,009 | 17,918 | +311.027% |
| 2026-03-27 | 23.00 | 23.00 | 20.50 | 20.55 | -19.412% | 10 | 28,537 | +270.024% |
| 2026-03-26 | 27.00 | 27.00 | 25.50 | 25.50 | -22.256% | 3 | 28,535 | +198.196% |
| 2026-03-25 | 32.80 | 32.80 | 32.80 | 32.80 | -0.243% | 1 | 28,532 | +131.829% |
| 2026-03-24 | 32.88 | 32.88 | 32.88 | 32.88 | -15.258% | 1 | 28,533 | +131.265% |
| 2026-03-23 | 35.50 | 38.80 | 35.50 | 38.80 | +19.753% | 12 | 28,533 | +95.979% |
| 2026-03-20 | 32.00 | 32.40 | 32.00 | 32.40 | -13.692% | 7 | 28,538 | +134.691% |
| 2026-03-19 | 34.90 | 37.54 | 34.00 | 37.54 | -2.997% | 7 | 31,811 | +102.557% |
| 2026-03-18 | 42.06 | 42.06 | 38.70 | 38.70 | -18.543% | 16,003 | 31,811 | +96.486% |
| 2026-03-17 | 47.51 | 47.51 | 47.51 | 47.51 | +4.879% | 1 | 15,810 | +60.051% |
| 2026-03-16 | 45.61 | 46.00 | 45.30 | 45.30 | -0.220% | 5 | 15,810 | +67.859% |
| 2026-03-13 | 45.40 | 45.40 | 45.40 | 45.40 | -19.944% | 2 | 15,810 | +67.489% |
| 2026-03-10 | 54.25 | 59.84 | 54.25 | 56.71 | +26.022% | 6 | 15,811 | +34.086% |
| 2026-03-09 | 44.00 | 45.00 | 44.00 | 45.00 | -15.809% | 2 | 19,609 | +68.978% |
| 2026-03-06 | 52.80 | 53.45 | 52.80 | 53.45 | -6.556% | 6,703 | 20,054 | +42.264% |
| 2026-03-05 | 56.00 | 57.20 | 56.00 | 57.20 | -4.667% | 2 | 19,831 | +32.937% |
| 2026-03-04 | 60.00 | 60.00 | 60.00 | 60.00 | -0.662% | 1 | 19,833 | +26.733% |
| 2026-03-03 | 58.50 | 60.40 | 53.00 | 60.40 | -13.193% | 13 | 19,832 | +25.894% |
| 2026-03-02 | 67.30 | 70.33 | 67.30 | 69.58 | +2.929% | 12 | 19,832 | +9.284% |
| 2026-02-27 | 66.30 | 67.60 | 66.30 | 67.60 | -4.385% | 2 | 19,830 | +12.485% |
| 2026-02-26 | 70.70 | 70.70 | 70.70 | 70.70 | -14.157% | 2 | 19,831 | +7.553% |
| 2026-02-25 | 79.35 | 82.36 | 79.35 | 82.36 | +15.269% | 6 | 19,877 | -7.674% |
| 2026-02-24 | 71.45 | 71.45 | 71.45 | 71.45 | +5.352% | 1 | 19,877 | +6.424% |
| 2026-02-23 | 66.34 | 67.82 | 66.14 | 67.82 | -11.555% | 104 | 19,877 | +12.120% |
| 2026-02-20 | 69.85 | 76.68 | 69.85 | 76.68 | +12.187% | 9 | 19,830 | -0.835% |
| 2026-02-19 | 68.60 | 69.30 | 68.35 | 68.35 | -10.361% | 3 | 19,836 | +11.251% |
| 2026-02-18 | 76.25 | 76.25 | 76.25 | 76.25 | +6.643% | 5 | 19,834 | -0.275% |
| 2026-02-13 | 71.50 | 71.50 | 71.50 | 71.50 | -0.584% | 6,700 | 13,129 | +6.350% |
| 2026-02-12 | 76.32 | 78.17 | 71.92 | 71.92 | -20.204% | 113 | 13,129 | +5.729% |
| 2026-02-11 | 98.16 | 98.16 | 90.13 | 90.13 | -6.698% | 606 | 13,127 | -15.633% |
| 2026-02-09 | 96.30 | 96.60 | 96.30 | 96.60 | +6.740% | 3 | 12,527 | -21.284% |
| 2026-02-06 | 75.80 | 90.50 | 75.80 | 90.50 | +23.465% | 10 | 12,525 | -15.978% |
| 2026-02-05 | 71.43 | 74.50 | 71.43 | 73.30 | -12.247% | 5,013 | 12,525 | +3.738% |
| 2026-02-03 | 83.41 | 83.53 | 83.41 | 83.53 | -16.050% | 2 | 7,515 | -8.967% |
| 2026-02-02 | 94.70 | 100.28 | 94.26 | 99.50 | +9.101% | 17 | 7,515 | -23.578% |
| 2026-01-30 | 96.80 | 96.80 | 91.20 | 91.20 | -2.564% | 2 | 7,505 | -16.623% |
| 2026-01-29 | 93.89 | 93.89 | 93.60 | 93.60 | -10.687% | 2 | 7,505 | -18.761% |
| 2026-01-28 | 104.80 | 104.80 | 104.80 | 104.80 | +0.191% | 1 | 7,505 | -27.443% |
| 2026-01-27 | 104.60 | 104.60 | 104.60 | 104.60 | +17.992% | 3 | 7,505 | -27.304% |
| 2026-01-22 | 92.36 | 92.36 | 88.62 | 88.65 | +15.280% | 55 | 7,508 | -14.224% |
| 2026-01-21 | 72.10 | 76.90 | 72.10 | 76.90 | +7.960% | 7,502 | 7,507 | -1.118% |
| 2026-01-20 | 81.33 | 81.33 | 70.93 | 71.23 | -27.693% | 3 | 98 | +6.753% |
| 2026-01-16 | 98.21 | 98.51 | 98.21 | 98.51 | +0.839% | 2 | 97 | -22.810% |
| 2026-01-15 | 103.23 | 103.23 | 97.57 | 97.69 | -6.248% | 4 | 97 | -22.162% |
| 2026-01-13 | 104.20 | 104.20 | 104.20 | 104.20 | 0.000% | 5 | 99 | -27.025% |
| 2026-01-12 | 104.70 | 104.70 | 104.20 | 104.20 | -3.259% | 3 | 94 | -27.025% |
| 2026-01-09 | 104.70 | 107.76 | 104.70 | 107.71 | +4.766% | 7 | 93 | -29.403% |
| 2026-01-07 | 109.62 | 109.62 | 102.81 | 102.81 | +3.691% | 2 | 89 | -26.038% |
| 2026-01-06 | 95.19 | 99.15 | 95.19 | 99.15 | +4.921% | 2 | 87 | -23.308% |
| 2026-01-05 | 95.56 | 97.43 | 94.50 | 94.50 | +13.636% | 4 | 82 | -19.534% |
| 2026-01-02 | 79.79 | 83.16 | 78.10 | 83.16 | -12.093% | 10 | 82 | -8.562% |
| 2025-12-29 | 95.70 | 95.70 | 94.60 | 94.60 | -1.077% | 4 | 6 | -19.619% |
| 2025-12-23 | 90.00 | 95.63 | 90.00 | 95.63 | 0.000% | 2 | 2 | -20.485% |