SPXW261231C07995000
SPX Weekly Dec 31 2026 7995.00 Call
optionOPRA
EODOct 26, 2026
66.00USD+10.701%(+6.38)2Vol128OI
SPXW261231C07995000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 70.25 | 70.25 | 66.00 | 66.00 | +10.701% | 2 | 127 | 0.000% |
| 2026-10-23 | 57.93 | 59.62 | 57.93 | 59.62 | -16.639% | 5 | 122 | +10.701% |
| 2026-10-16 | 76.53 | 76.53 | 71.52 | 71.52 | -43.012% | 2 | 126 | -7.718% |
| 2026-10-08 | 125.50 | 125.50 | 125.50 | 125.50 | -15.602% | 1 | 126 | -47.410% |
| 2026-10-06 | 152.30 | 152.30 | 148.70 | 148.70 | +67.455% | 2 | 125 | -55.615% |
| 2026-10-01 | 88.80 | 88.80 | 88.80 | 88.80 | -38.032% | 6 | 119 | -25.676% |
| 2026-09-22 | 145.90 | 145.90 | 143.30 | 143.30 | +48.451% | 2 | 119 | -53.943% |
| 2026-09-17 | 96.53 | 96.53 | 96.53 | 96.53 | -47.280% | 2 | 117 | -31.627% |
| 2026-08-28 | 181.80 | 183.10 | 181.80 | 183.10 | -20.873% | 2 | 115 | -63.954% |
| 2026-08-04 | 229.50 | 231.40 | 229.50 | 231.40 | +146.380% | 2 | 114 | -71.478% |
| 2026-07-27 | 93.92 | 93.92 | 93.92 | 93.92 | -50.542% | 5 | 109 | -29.727% |
| 2026-06-17 | 189.90 | 189.90 | 189.90 | 189.90 | +7.149% | 4 | 105 | -65.245% |
| 2026-06-08 | 177.23 | 177.23 | 177.23 | 177.23 | -28.909% | 5 | 102 | -62.760% |
| 2026-05-29 | 249.30 | 249.30 | 249.30 | 249.30 | +95.529% | 1 | 101 | -73.526% |
| 2026-05-05 | 127.50 | 127.50 | 127.50 | 127.50 | +89.873% | 1 | 100 | -48.235% |
| 2026-04-15 | 67.15 | 67.15 | 67.15 | 67.15 | +148.428% | 1 | 100 | -1.713% |
| 2026-03-26 | 27.03 | 27.03 | 27.03 | 27.03 | -30.568% | 1 | 100 | +144.173% |
| 2026-03-18 | 38.93 | 38.93 | 38.93 | 38.93 | -33.657% | 4 | 99 | +69.535% |
| 2026-03-10 | 58.68 | 58.68 | 58.68 | 58.68 | -14.286% | 1 | 99 | +12.474% |
| 2026-02-27 | 68.46 | 68.46 | 68.46 | 68.46 | -26.640% | 2 | 98 | -3.593% |
| 2026-01-22 | 93.07 | 94.00 | 93.00 | 93.32 | +30.700% | 140 | 96 | -29.276% |
| 2026-01-20 | 71.40 | 71.40 | 71.40 | 71.40 | -14.858% | 4 | 26 | -7.563% |
| 2025-12-31 | 83.81 | 83.87 | 83.81 | 83.86 | 0.000% | 22 | 0 | -21.297% |