SPXW261231C07990000
SPX Weekly Dec 31 2026 7990.00 Call
optionOPRA
EODOct 26, 2026
67.50USD+14.387%(+8.49)2Vol8,667OI
SPXW261231C07990000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 67.50 | 67.50 | 67.50 | 67.50 | +14.387% | 2 | 8,667 | 0.000% |
| 2026-10-23 | 59.01 | 59.01 | 59.01 | 59.01 | -38.627% | 1 | 8,667 | +14.387% |
| 2026-10-21 | 85.00 | 96.15 | 85.00 | 96.15 | +19.963% | 4 | 8,663 | -29.797% |
| 2026-10-20 | 80.15 | 80.15 | 80.15 | 80.15 | -4.583% | 3 | 8,666 | -15.783% |
| 2026-10-19 | 74.75 | 84.00 | 74.75 | 84.00 | +14.801% | 13 | 8,653 | -19.643% |
| 2026-10-16 | 77.59 | 77.59 | 73.17 | 73.17 | -11.094% | 2 | 8,652 | -7.749% |
| 2026-10-15 | 82.30 | 82.30 | 82.30 | 82.30 | -32.717% | 1 | 8,652 | -17.983% |
| 2026-10-13 | 122.32 | 122.32 | 122.32 | 122.32 | -3.281% | 1 | 8,652 | -44.817% |
| 2026-10-12 | 126.47 | 126.47 | 126.47 | 126.47 | +2.157% | 1 | 8,651 | -46.628% |
| 2026-10-08 | 123.80 | 123.80 | 123.80 | 123.80 | -6.177% | 1 | 8,651 | -45.477% |
| 2026-10-05 | 131.95 | 131.95 | 131.95 | 131.95 | +5.400% | 1 | 8,651 | -48.844% |
| 2026-09-25 | 120.01 | 125.19 | 120.01 | 125.19 | -10.181% | 4 | 8,650 | -46.082% |
| 2026-09-23 | 139.38 | 139.38 | 139.38 | 139.38 | +34.967% | 1 | 8,650 | -51.571% |
| 2026-09-10 | 103.27 | 103.27 | 103.27 | 103.27 | -23.362% | 1 | 8,649 | -34.637% |
| 2026-09-08 | 134.75 | 134.75 | 134.75 | 134.75 | -6.359% | 1 | 8,648 | -49.907% |
| 2026-09-04 | 148.91 | 148.91 | 143.90 | 143.90 | -12.203% | 18 | 8,640 | -53.092% |
| 2026-08-28 | 173.60 | 177.70 | 163.90 | 163.90 | +3.446% | 11 | 8,633 | -58.816% |
| 2026-08-26 | 158.42 | 158.44 | 158.42 | 158.44 | +7.929% | 2 | 8,633 | -57.397% |
| 2026-08-24 | 146.80 | 146.80 | 146.80 | 146.80 | -17.067% | 1 | 8,632 | -54.019% |
| 2026-08-18 | 177.18 | 177.18 | 177.01 | 177.01 | -11.095% | 2 | 8,632 | -61.867% |
| 2026-08-06 | 212.20 | 212.20 | 199.10 | 199.10 | -8.758% | 3 | 9,051 | -66.097% |
| 2026-08-04 | 210.00 | 219.00 | 210.00 | 218.21 | +31.929% | 3 | 9,050 | -69.066% |
| 2026-07-02 | 165.40 | 165.40 | 165.40 | 165.40 | -3.275% | 3 | 9,053 | -59.190% |
| 2026-07-01 | 171.00 | 171.00 | 171.00 | 171.00 | +1.786% | 3 | 9,050 | -60.526% |
| 2026-06-30 | 166.00 | 168.00 | 166.00 | 168.00 | +26.316% | 2 | 9,052 | -59.821% |
| 2026-06-25 | 133.00 | 133.00 | 133.00 | 133.00 | -13.636% | 1 | 9,051 | -49.248% |
| 2026-06-24 | 154.00 | 154.00 | 154.00 | 154.00 | -25.061% | 1 | 9,050 | -56.169% |
| 2026-06-16 | 205.50 | 205.50 | 205.50 | 205.50 | +33.390% | 10 | 9,060 | -67.153% |
| 2026-06-09 | 168.80 | 168.80 | 153.51 | 154.06 | -15.212% | 9 | 9,058 | -56.186% |
| 2026-06-08 | 181.70 | 181.70 | 181.70 | 181.70 | -4.469% | 2 | 9,058 | -62.851% |
| 2026-06-05 | 211.70 | 211.70 | 190.20 | 190.20 | -21.340% | 18 | 9,058 | -64.511% |
| 2026-06-01 | 241.80 | 241.80 | 241.80 | 241.80 | -3.550% | 4 | 9,062 | -72.084% |
| 2026-05-29 | 250.70 | 250.70 | 250.70 | 250.70 | -0.120% | 1 | 9,063 | -73.075% |
| 2026-05-14 | 250.00 | 251.00 | 250.00 | 251.00 | +13.781% | 2 | 9,273 | -73.108% |
| 2026-05-13 | 220.60 | 220.60 | 220.60 | 220.60 | +69.081% | 1 | 9,272 | -69.402% |
| 2026-05-01 | 130.18 | 130.47 | 130.18 | 130.47 | +36.818% | 2 | 19,780 | -48.264% |
| 2026-04-29 | 95.36 | 95.36 | 95.36 | 95.36 | +11.142% | 16,500 | 19,780 | -29.216% |
| 2026-04-23 | 85.80 | 85.80 | 85.80 | 85.80 | +26.176% | 4 | 3,980 | -21.329% |
| 2026-04-15 | 68.00 | 68.00 | 68.00 | 68.00 | +21.212% | 1 | 3,980 | -0.735% |
| 2026-04-14 | 52.70 | 56.10 | 52.70 | 56.10 | +33.826% | 2 | 3,981 | +20.321% |
| 2026-04-10 | 41.92 | 41.92 | 41.92 | 41.92 | +114.425% | 16,000 | 13,101 | +61.021% |
| 2026-03-30 | 19.55 | 19.55 | 19.55 | 19.55 | -28.728% | 16,000 | 16,043 | +245.269% |
| 2026-03-26 | 27.43 | 27.43 | 27.43 | 27.43 | -74.319% | 1 | 45 | +146.081% |
| 2026-01-27 | 106.81 | 106.81 | 106.81 | 106.81 | +13.447% | 3 | 44 | -36.804% |
| 2026-01-22 | 94.36 | 94.36 | 94.15 | 94.15 | -11.721% | 4 | 44 | -28.306% |
| 2026-01-09 | 107.03 | 107.08 | 106.49 | 106.65 | +9.172% | 78 | 42 | -36.709% |
| 2025-12-29 | 97.69 | 97.69 | 97.69 | 97.69 | 0.000% | 3 | 3 | -30.904% |