SPXW261231C07980000
SPX Weekly Dec 31 2026 7980.00 Call
optionOPRA
EODOct 26, 2026
70.55USD+14.122%(+8.73)2Vol8,215OI
SPXW261231C07980000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 70.55 | 70.55 | 70.55 | 70.55 | +14.122% | 2 | 8,215 | 0.000% |
| 2026-10-23 | 61.74 | 61.82 | 61.74 | 61.82 | -26.141% | 2 | 8,215 | +14.122% |
| 2026-10-20 | 98.20 | 98.20 | 82.60 | 83.70 | +3.461% | 21 | 8,215 | -15.711% |
| 2026-10-19 | 88.07 | 88.07 | 80.90 | 80.90 | -14.653% | 21 | 8,215 | -12.794% |
| 2026-10-15 | 87.20 | 94.79 | 86.10 | 94.79 | +5.357% | 16 | 8,216 | -25.572% |
| 2026-10-14 | 105.60 | 105.60 | 89.97 | 89.97 | -29.573% | 8 | 8,217 | -21.585% |
| 2026-10-13 | 127.75 | 127.75 | 127.75 | 127.75 | -3.861% | 7 | 8,214 | -44.775% |
| 2026-10-12 | 132.76 | 132.88 | 132.76 | 132.88 | +2.626% | 2 | 8,213 | -46.907% |
| 2026-10-08 | 129.48 | 129.48 | 129.48 | 129.48 | -17.539% | 1 | 8,214 | -45.513% |
| 2026-10-06 | 157.02 | 157.02 | 157.02 | 157.02 | +15.771% | 3 | 8,214 | -55.069% |
| 2026-10-05 | 123.40 | 142.80 | 123.40 | 135.63 | +16.421% | 10 | 8,213 | -47.983% |
| 2026-10-02 | 113.40 | 116.50 | 113.40 | 116.50 | +26.589% | 3 | 8,214 | -39.442% |
| 2026-10-01 | 92.03 | 92.03 | 92.03 | 92.03 | -16.940% | 1 | 8,214 | -23.340% |
| 2026-09-24 | 110.80 | 110.80 | 110.80 | 110.80 | +15.658% | 3 | 8,214 | -36.327% |
| 2026-09-18 | 95.80 | 95.80 | 95.80 | 95.80 | +16.730% | 3 | 8,211 | -26.357% |
| 2026-09-16 | 82.07 | 82.07 | 82.07 | 82.07 | -13.792% | 1 | 8,211 | -14.037% |
| 2026-09-15 | 95.20 | 95.20 | 95.20 | 95.20 | -35.497% | 12 | 8,211 | -25.893% |
| 2026-09-04 | 158.27 | 158.27 | 147.59 | 147.59 | -11.416% | 48 | 8,203 | -52.199% |
| 2026-09-03 | 168.98 | 168.98 | 166.61 | 166.61 | +36.253% | 8 | 8,203 | -57.656% |
| 2026-09-01 | 122.28 | 122.28 | 122.28 | 122.28 | -36.279% | 2 | 8,201 | -42.305% |
| 2026-08-28 | 176.40 | 191.90 | 176.40 | 191.90 | +22.534% | 12 | 8,210 | -63.236% |
| 2026-08-20 | 168.90 | 168.90 | 155.87 | 156.61 | -36.337% | 6 | 8,210 | -54.952% |
| 2026-08-13 | 246.00 | 246.00 | 246.00 | 246.00 | +14.090% | 1 | 8,210 | -71.321% |
| 2026-08-12 | 217.04 | 217.04 | 215.62 | 215.62 | -6.150% | 8 | 8,210 | -67.280% |
| 2026-08-11 | 229.75 | 229.75 | 229.75 | 229.75 | +148.405% | 1 | 8,210 | -69.293% |
| 2026-07-29 | 92.49 | 92.49 | 92.49 | 92.49 | -48.929% | 2 | 8,209 | -23.721% |
| 2026-06-08 | 181.10 | 181.10 | 181.10 | 181.10 | -2.895% | 2 | 8,209 | -61.044% |
| 2026-06-05 | 195.80 | 195.80 | 186.50 | 186.50 | -18.416% | 12 | 8,211 | -62.172% |
| 2026-06-04 | 228.60 | 228.60 | 228.60 | 228.60 | -8.303% | 9 | 8,212 | -69.138% |
| 2026-06-03 | 249.30 | 249.30 | 249.30 | 249.30 | +31.031% | 1 | 8,213 | -71.701% |
| 2026-05-20 | 190.26 | 190.26 | 190.26 | 190.26 | -25.006% | 7,000 | 8,211 | -62.919% |
| 2026-05-14 | 253.70 | 253.70 | 253.70 | 253.70 | +23.431% | 3 | 8,208 | -72.192% |
| 2026-05-13 | 205.55 | 205.55 | 205.54 | 205.54 | +54.113% | 4 | 8,208 | -65.676% |
| 2026-05-01 | 133.18 | 133.37 | 133.18 | 133.37 | +23.720% | 2 | 15,208 | -47.102% |
| 2026-04-30 | 100.35 | 107.80 | 100.35 | 107.80 | +10.326% | 6 | 15,208 | -34.555% |
| 2026-04-29 | 97.71 | 97.71 | 97.71 | 97.71 | -1.393% | 14,000 | 29,205 | -27.797% |
| 2026-04-20 | 98.90 | 99.09 | 98.90 | 99.09 | +153.298% | 2 | 15,823 | -28.802% |
| 2026-04-08 | 39.08 | 39.12 | 39.08 | 39.12 | +57.742% | 2 | 15,822 | +80.343% |
| 2026-03-31 | 23.00 | 24.80 | 23.00 | 24.80 | +26.854% | 7 | 15,823 | +184.476% |
| 2026-03-30 | 19.40 | 19.55 | 19.40 | 19.55 | -15.000% | 40 | 15,826 | +260.870% |
| 2026-03-27 | 24.50 | 24.80 | 23.00 | 23.00 | -34.473% | 14,009 | 15,846 | +206.739% |
| 2026-03-20 | 35.10 | 35.10 | 35.10 | 35.10 | -14.495% | 17 | 1,847 | +100.997% |
| 2026-03-18 | 41.05 | 41.05 | 41.05 | 41.05 | -30.787% | 16,000 | 14,264 | +71.864% |
| 2026-03-11 | 59.24 | 59.31 | 59.24 | 59.31 | +5.440% | 2 | 16,086 | +18.951% |
| 2026-03-06 | 56.25 | 56.25 | 56.25 | 56.25 | -19.631% | 16,000 | 16,087 | +25.422% |
| 2026-03-02 | 69.99 | 69.99 | 69.99 | 69.99 | -6.430% | 1 | 91 | +0.800% |
| 2026-02-26 | 74.80 | 74.80 | 74.80 | 74.80 | -23.899% | 1 | 90 | -5.682% |
| 2026-02-03 | 97.91 | 98.29 | 97.91 | 98.29 | +2.375% | 6 | 91 | -28.223% |
| 2026-01-22 | 96.18 | 96.18 | 95.96 | 96.01 | -12.280% | 174 | 88 | -26.518% |
| 2026-01-15 | 109.45 | 109.45 | 109.45 | 109.45 | 0.000% | 1 | 1 | -35.541% |