SPXW261231C07975000
SPX Weekly Dec 31 2026 7975.00 Call
optionOPRA
EODOct 28, 2026
89.40USD+38.928%(+25.05)1Vol180OI
SPXW261231C07975000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 89.40 | 89.40 | 89.40 | 89.40 | +38.928% | 1 | 180 | 0.000% |
| 2026-10-23 | 64.35 | 64.35 | 64.35 | 64.35 | -24.133% | 1 | 180 | +38.928% |
| 2026-10-19 | 90.06 | 90.06 | 84.82 | 84.82 | -11.857% | 24 | 156 | +5.400% |
| 2026-10-16 | 93.94 | 97.92 | 93.94 | 96.23 | +9.852% | 15 | 146 | -7.098% |
| 2026-10-15 | 87.60 | 87.60 | 87.60 | 87.60 | -14.067% | 1 | 133 | +2.055% |
| 2026-10-14 | 104.01 | 104.01 | 101.94 | 101.94 | -28.161% | 69 | 89 | -12.301% |
| 2026-10-12 | 141.90 | 141.90 | 141.90 | 141.90 | +9.957% | 21 | 106 | -36.998% |
| 2026-10-08 | 129.05 | 129.05 | 129.05 | 129.05 | -8.501% | 1 | 107 | -30.725% |
| 2026-10-05 | 130.80 | 141.04 | 130.80 | 141.04 | +19.192% | 4 | 104 | -36.614% |
| 2026-09-28 | 118.33 | 118.33 | 118.33 | 118.33 | -3.930% | 12 | 104 | -24.449% |
| 2026-09-21 | 123.17 | 123.17 | 123.17 | 123.17 | +23.293% | 10 | 94 | -27.417% |
| 2026-09-18 | 99.90 | 99.90 | 99.90 | 99.90 | -11.066% | 3 | 97 | -10.511% |
| 2026-09-14 | 112.33 | 112.33 | 112.33 | 112.33 | +1.573% | 25 | 72 | -20.413% |
| 2026-09-10 | 110.59 | 110.59 | 110.59 | 110.59 | -10.286% | 10 | 55 | -19.161% |
| 2026-09-09 | 125.34 | 125.34 | 119.49 | 123.27 | -7.337% | 34 | 56 | -27.476% |
| 2026-09-08 | 138.12 | 138.12 | 133.03 | 133.03 | -11.313% | 6 | 59 | -32.797% |
| 2026-09-04 | 161.68 | 161.68 | 146.46 | 150.00 | -11.956% | 23 | 57 | -40.400% |
| 2026-09-03 | 170.37 | 170.37 | 170.37 | 170.37 | +26.481% | 2 | 57 | -47.526% |
| 2026-09-02 | 134.71 | 134.71 | 134.70 | 134.70 | +6.348% | 8 | 57 | -33.630% |
| 2026-09-01 | 126.66 | 126.66 | 126.66 | 126.66 | -9.632% | 2 | 59 | -29.417% |
| 2026-08-31 | 140.16 | 140.16 | 140.16 | 140.16 | -14.812% | 2 | 57 | -36.216% |
| 2026-08-28 | 189.34 | 189.34 | 164.53 | 164.53 | -10.206% | 5 | 60 | -45.663% |
| 2026-08-27 | 183.23 | 183.23 | 183.23 | 183.23 | +12.095% | 1 | 60 | -51.209% |
| 2026-08-26 | 163.46 | 163.46 | 163.46 | 163.46 | +4.514% | 5 | 60 | -45.308% |
| 2026-08-24 | 153.13 | 156.40 | 153.13 | 156.40 | -3.996% | 6 | 60 | -42.839% |
| 2026-08-21 | 162.91 | 162.91 | 162.91 | 162.91 | -29.874% | 2 | 58 | -45.123% |
| 2026-08-14 | 245.96 | 245.96 | 232.12 | 232.31 | +5.547% | 4 | 58 | -61.517% |
| 2026-08-12 | 220.10 | 220.10 | 220.10 | 220.10 | -3.907% | 1 | 58 | -59.382% |
| 2026-08-10 | 229.05 | 229.05 | 229.05 | 229.05 | +0.359% | 5 | 58 | -60.969% |
| 2026-08-07 | 223.75 | 228.23 | 223.75 | 228.23 | -3.046% | 4 | 62 | -60.829% |
| 2026-08-04 | 195.22 | 235.40 | 195.22 | 235.40 | +68.504% | 12 | 62 | -62.022% |
| 2026-08-03 | 139.62 | 139.70 | 139.50 | 139.70 | +17.870% | 4 | 60 | -36.006% |
| 2026-07-31 | 113.95 | 118.52 | 113.95 | 118.52 | +25.431% | 2 | 61 | -24.570% |
| 2026-07-30 | 94.49 | 94.49 | 94.49 | 94.49 | -13.771% | 2 | 59 | -5.387% |
| 2026-07-28 | 109.95 | 109.95 | 109.58 | 109.58 | +6.918% | 2 | 59 | -18.416% |
| 2026-07-27 | 102.49 | 102.49 | 102.49 | 102.49 | -6.041% | 6 | 59 | -12.772% |
| 2026-07-23 | 109.23 | 109.23 | 109.08 | 109.08 | -22.080% | 23 | 58 | -18.042% |
| 2026-07-22 | 139.99 | 139.99 | 139.99 | 139.99 | -1.596% | 2 | 56 | -36.138% |
| 2026-07-21 | 140.84 | 142.36 | 140.84 | 142.26 | +0.155% | 13 | 47 | -37.157% |
| 2026-07-17 | 142.04 | 142.04 | 142.04 | 142.04 | -14.578% | 1 | 46 | -37.060% |
| 2026-07-13 | 166.28 | 166.28 | 166.28 | 166.28 | +3.634% | 3 | 37 | -46.235% |
| 2026-07-09 | 160.45 | 160.45 | 160.45 | 160.45 | +2.113% | 1 | 36 | -44.282% |
| 2026-07-02 | 182.74 | 182.74 | 157.13 | 157.13 | +8.673% | 4 | 34 | -43.104% |
| 2026-06-23 | 144.28 | 144.59 | 144.28 | 144.59 | -45.210% | 4 | 33 | -38.170% |
| 2026-05-29 | 263.90 | 263.90 | 263.90 | 263.90 | +16.925% | 18 | 33 | -66.124% |
| 2026-05-26 | 225.70 | 225.70 | 225.70 | 225.70 | +13.031% | 1 | 30 | -60.390% |
| 2026-05-21 | 199.68 | 199.68 | 199.68 | 199.68 | +1.232% | 10 | 20 | -55.228% |
| 2026-05-20 | 197.25 | 197.25 | 197.25 | 197.25 | +12.017% | 18 | 2 | -54.677% |
| 2026-05-18 | 181.66 | 181.66 | 175.92 | 176.09 | 0.000% | 6 | 0 | -49.231% |