SPXW261231C07970000
SPX Weekly Dec 31 2026 7970.00 Call
optionOPRA
EODOct 28, 2026
87.90USD+1.972%(+1.70)1Vol216OI
SPXW261231C07970000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 87.90 | 87.90 | 87.90 | 87.90 | +1.972% | 1 | 215 | 0.000% |
| 2026-10-20 | 85.35 | 86.20 | 85.35 | 86.20 | -26.451% | 12 | 203 | +1.972% |
| 2026-10-14 | 117.20 | 117.20 | 117.20 | 117.20 | -15.195% | 8 | 195 | -25.000% |
| 2026-10-12 | 138.20 | 138.20 | 138.20 | 138.20 | -16.222% | 1 | 195 | -36.397% |
| 2026-10-06 | 164.96 | 164.96 | 164.96 | 164.96 | +86.501% | 2 | 195 | -46.714% |
| 2026-10-01 | 88.45 | 88.45 | 88.45 | 88.45 | -14.126% | 1 | 196 | -0.622% |
| 2026-09-30 | 118.40 | 122.50 | 103.00 | 103.00 | -1.057% | 475 | 469 | -14.660% |
| 2026-09-29 | 107.10 | 108.60 | 99.00 | 104.10 | -33.555% | 468 | 24 | -15.562% |
| 2026-09-22 | 156.67 | 156.67 | 156.67 | 156.67 | +26.143% | 2 | 23 | -43.895% |
| 2026-09-09 | 124.20 | 124.20 | 124.20 | 124.20 | -18.214% | 2 | 24 | -29.227% |
| 2026-09-04 | 162.81 | 163.29 | 151.86 | 151.86 | +5.678% | 28 | 13 | -42.118% |
| 2026-08-31 | 143.70 | 143.70 | 143.70 | 143.70 | -12.988% | 10 | 23 | -38.831% |
| 2026-08-21 | 165.15 | 165.15 | 165.15 | 165.15 | +42.839% | 1 | 23 | -46.776% |
| 2026-07-31 | 115.62 | 115.62 | 115.62 | 115.62 | -28.783% | 1 | 23 | -23.975% |
| 2026-07-09 | 162.35 | 162.35 | 162.35 | 162.35 | -36.007% | 1 | 22 | -45.858% |
| 2026-06-03 | 253.70 | 253.70 | 253.70 | 253.70 | +5.052% | 1 | 23 | -65.353% |
| 2026-05-26 | 241.50 | 241.50 | 241.50 | 241.50 | +132.212% | 1 | 24 | -63.602% |
| 2026-04-17 | 104.00 | 104.00 | 104.00 | 104.00 | +62.500% | 1 | 24 | -15.481% |
| 2026-04-14 | 64.00 | 64.00 | 64.00 | 64.00 | +218.725% | 19 | 23 | +37.344% |
| 2026-03-30 | 20.00 | 20.10 | 20.00 | 20.08 | -73.922% | 4 | 4 | +337.749% |
| 2026-02-26 | 77.00 | 77.00 | 77.00 | 77.00 | -21.533% | 2 | 3 | +14.156% |
| 2026-01-22 | 98.11 | 98.13 | 98.11 | 98.13 | +3.622% | 2 | 1 | -10.425% |
| 2026-01-02 | 94.70 | 94.70 | 94.70 | 94.70 | 0.000% | 1 | 1 | -7.181% |